Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.24 USDT | +0.07% | 7.799 M | +24.76% | 30.03 USDT | 28.72 USDT | 254.654 K | Sälj |
DASHUSDTDash / TetherUS | BINANCE | 29.25 USDT | +0.07% | 2.837 M | +31.38% | 30.03 USDT | 28.75 USDT | 91.464 K | Sälj |
DASHUSDTDash / Tether USD | HTX | 29.23 USDT | +0.24% | 721.988 K | +36.03% | 29.38 USDT | 28.95 USDT | 6.69 K | Sälj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.24 USDT | +0.03% | 319.576 K | +33.29% | 30.03 USDT | 28.75 USDT | 10.269 K | Sälj |
DASHUSDTDash / Tether | KUCOIN | 29.28 USDT | +0.21% | 271.086 K | +4.86% | 30.00 USDT | 26.37 USDT | 9.131 K | Sälj |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 USDT | −0.45% | 250.118 K | +135.83% | 30.05 USDT | 28.73 USDT | 6.758 K | Sälj |
DASHUSDDash / United States Dollar | COINBASE | 29.32 USD | +0.17% | 241.985 K | +80.08% | 30.06 USD | 28.64 USD | 7.961 K | Sälj |
DASHUSDTDASH / USDT | MEXC | 29.24 USDT | +0.07% | 232.227 K | +5.99% | 30.02 USDT | 28.78 USDT | 7.805 K | Sälj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004612 BTC | +0.94% | 91.126 K | −3.94% | 0.0004642 BTC | 0.0004538 BTC | 2.942 K | Sälj |
DASHUSDDash / US Dollar | BINANCE | 29.2621853 USD | −0.06% | 88.033 K | −7.08% | 30.0439652 USD | 28.8909832 USD | 2.905 K | Sälj |
DASHUSDTDash / Tether | HITBTC | 29.2411 USDT | +0.08% | 73.94 K | −12.73% | 30.0283 USDT | 28.7889 USDT | 2.458 K | Sälj |
DASHBTCDASH / BTC | MEXC | 0.0004619 BTC | +1.21% | 57.458 K | +4.34% | 0.0004660 BTC | 0.0004544 BTC | 1.809 K | Sälj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.159 USD | −0.15% | 50.594 K | +123.52% | 29.900 USD | 28.785 USD | 1.506 K | Sälj |
DASHEURDASH / Euro | KRAKEN | 27.245 EUR | +0.35% | 39.78 K | +89.77% | 27.767 EUR | 26.873 EUR | 1.315 K | Sälj |
DASHBTCDash / Bitcoin | EXMO | 0.00046088 BTC | +0.87% | 33.144 K | +2.37% | 0.00047711 BTC | 0.00045230 BTC | 1.031 K | Sälj |
DASHUSDTDash / Tether | EXMO | 29.33 USDT | +0.32% | 19.689 K | −28.05% | 30.13 USDT | 28.77 USDT | 615 | Sälj |
DSHUSDDash / Dollar | BITFINEX | 29.31 USD | +0.07% | 19.653 K | −27.87% | 30.11 USD | 28.82 USD | 620 | Sälj |
DASHUSDTDASH / TETHER | COINEX | 29.19 USDT | −0.27% | 13.568 K | +27.94% | 30.04 USDT | 28.76 USDT | 446 | Sälj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000461 BTC | +0.88% | 8.05 K | +66.59% | 0.000464 BTC | 0.000455 BTC | 274 | Sälj |
DASHETHDash / Ethereum | BINANCE | 0.00954 ETH | +2.69% | 7.718 K | −79.29% | 0.00954 ETH | 0.00923 ETH | 179 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004619 BTC | +1.45% | 6.15 K | −26.79% | 0.0004639 BTC | 0.0004538 BTC | 209 | Sälj |
DASHBTCDASH / BITCOIN | COINEX | 0.00046264 BTC | +0.89% | 4.33 K | +37.29% | 0.00046507 BTC | 0.00045452 BTC | 135 | Sälj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | +1.75% | 4.263 K | −40.11% | 0.000464 BTC | 0.000458 BTC | 121 | Sälj |
DASHETHDash / Ethereum | HITBTC | 0.009527 ETH | +2.89% | 3.477 K | +33.20% | 0.009548 ETH | 0.009202 ETH | 108 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 29.47 USDC | +0.96% | 2.876 K | +2.40% | 30.14 USDC | 28.65 USDC | 89 | Sälj |
DASHETHDash / Ethereum | KUCOIN | 0.00952 ETH | +2.59% | 2.865 K | −53.86% | 0.00953 ETH | 0.00926 ETH | 98 | Sälj |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | +0.22% | 1.997 K | −81.24% | 0.000461 BTC | 0.000456 BTC | 17 | Sälj |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.17% | 1.179 K | −36.17% | 30.04 USDT | 28.81 USDT | 39 | Sälj |
DASHUSDTDash / Tether USD | POLONIEX | 29.20 USDT | −0.92% | 1.037 K | −12.69% | 29.99 USDT | 28.45 USDT | 36 | Sälj |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.76% | 0.000459 BTC | 0.000456 BTC | 20 | Sälj |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 958 | +138.31% | 29.456867 USD | 29.130379 USD | 20 | Sälj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000460 BTC | +4.07% | 347 | +2.24% | 0.000460 BTC | 0.000452 BTC | 12 | Sälj |
DASHUSDDash / US Dollar | POLONIEX | 29.126128 USD | +2.58% | 345 | +0.97% | 29.478432 USD | 28.516346 USD | 12 | Sälj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Sälj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7744 KCS | −0.82% | 0 | — | 2.8631 KCS | 2.7300 KCS | 23 | Stark sälj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.24 USDT | +0.07% | — | — | 30.02 USDT | 28.72 USDT | 2.642 M | Sälj |