Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.72 USDT | −0.03% | 5.359 M | −22.18% | 29.92 USDT | 29.38 USDT | 130.65 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.75 USDT | 0.00% | 1.691 M | −22.15% | 29.92 USDT | 29.42 USDT | 42.148 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.75 USDT | +0.47% | 789.229 K | +0.52% | 29.81 USDT | 29.52 USDT | 1.247 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.76 USDT | +0.07% | 202.408 K | −20.16% | 29.92 USDT | 29.43 USDT | 5.031 K | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 29.76 USD | +0.10% | 148.752 K | −29.55% | 30.80 USD | 29.45 USD | 3.087 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.76 USDT | +0.07% | 128.938 K | −20.97% | 29.91 USDT | 29.42 USDT | 2.886 K | Sälj |
DASHUSDTDash / Tether | KUCOIN | 29.78 USDT | +0.07% | 119.06 K | −35.05% | 29.91 USDT | 29.42 USDT | 3.06 K | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 29.78 USDT | 0.00% | 115.642 K | −22.57% | 30.00 USDT | 29.28 USDT | 2.987 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.7127 USDT | −0.09% | 91.542 K | +2.36% | 29.8665 USDT | 29.4197 USDT | 2.086 K | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000466 BTC | −1.89% | 58.287 K | +452.06% | 0.000480 BTC | 0.000463 BTC | 1.885 K | Sälj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004685 BTC | −0.89% | 57.405 K | −42.46% | 0.0004746 BTC | 0.0004624 BTC | 1.602 K | Sälj |
DASHBTCDASH / BTC | MEXC | 0.0004666 BTC | −1.39% | 53.214 K | +3.79% | 0.0004749 BTC | 0.0004632 BTC | 1.357 K | Stark sälj |
DASHETHDash / Ethereum | BINANCE | 0.00953 ETH | −0.83% | 53.005 K | +65.04% | 0.00961 ETH | 0.00940 ETH | 1.386 K | Sälj |
DASHUSDDash / US Dollar | BINANCE | 29.7811770 USD | +0.16% | 51.569 K | −45.48% | 29.9198058 USD | 29.4886051 USD | 1.601 K | Neutral |
DASHBTCDash / Bitcoin | EXMO | 0.00046839 BTC | −1.08% | 33.195 K | −2.68% | 0.00049998 BTC | 0.00046241 BTC | 849 | Sälj |
DSHUSDDash / Dollar | BITFINEX | 29.81 USD | −0.10% | 26.212 K | +91.33% | 29.97 USD | 29.53 USD | 238 | Neutral |
DASHUSDTDash / Tether | EXMO | 29.75 USDT | +0.01% | 20.839 K | +15.69% | 29.91 USDT | 29.44 USDT | 530 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.778 USD | −0.41% | 18.557 K | −40.18% | 29.879 USD | 29.516 USD | 350 | Neutral |
DASHEURDASH / Euro | KRAKEN | 27.459 EUR | −1.01% | 9.924 K | −38.31% | 27.736 EUR | 27.389 EUR | 228 | Sälj |
DASHUSDTDASH / TETHER | COINEX | 29.81 USDT | +0.37% | 8.515 K | −43.59% | 29.99 USDT | 29.39 USDT | 181 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004680 BTC | −1.06% | 6.475 K | +119.54% | 0.0004727 BTC | 0.0004629 BTC | 133 | Sälj |
DASHUSDDash / US Dollar | HITBTC | 29.640862 USD | −0.43% | 3.944 K | +6.83% | 29.759776 USD | 29.556164 USD | 10 | Sälj |
DASHBTCDASH / BITCOIN | COINEX | 0.00046798 BTC | −0.96% | 3.9 K | +17.95% | 0.00047641 BTC | 0.00046373 BTC | 100 | Sälj |
DASHBTCDash / Bitcoin | HITBTC | 0.000466 BTC | −1.06% | 3.783 K | +7.03% | 0.000473 BTC | 0.000464 BTC | 10 | Sälj |
DASHUSDCDASH / USD COIN | COINEX | 29.61 USDC | −0.37% | 2.953 K | +4.97% | 30.01 USDC | 29.32 USDC | 71 | Sälj |
DASHETHDash / Ethereum | HITBTC | 0.009513 ETH | −0.74% | 2.371 K | −28.15% | 0.009588 ETH | 0.009420 ETH | 61 | Sälj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000467 BTC | −1.16% | 1.34 K | −82.14% | 0.000475 BTC | 0.000463 BTC | 22 | Sälj |
DASHUSDTDash / TetherUS | BINANCEUS | 29.81 USDT | +0.13% | 890 | −1.66% | 30.00 USDT | 29.47 USDT | 17 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 29.53 USDT | −0.57% | 786 | +5.33% | 30.70 USDT | 29.49 USDT | 24 | Sälj |
DASHETHDash / Ethereum | KUCOIN | 0.00952 ETH | −0.83% | 558 | −87.07% | 0.00958 ETH | 0.00944 ETH | 15 | Sälj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | Sälj |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | Sälj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000467 BTC | −2.91% | 169 | −76.43% | 0.000473 BTC | 0.000464 BTC | 6 | Sälj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sälj |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sälj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9003 KCS | −1.24% | 0 | — | 2.9342 KCS | 2.8620 KCS | 2 | Sälj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.71 USDT | −0.10% | — | — | 29.90 USDT | 29.39 USDT | 2.253 M | Neutral |