Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 31.07 USDT | −0.19% | 6.269 M | −27.29% | 31.16 USDT | 31.06 USDT | 1.848 K | Köp |
DASHUSDTDash / TetherUS | BINANCE | 31.05 USDT | −0.19% | 1.968 M | −25.30% | 31.15 USDT | 31.05 USDT | 135 | Köp |
DASHUSDTDash / Tether USD | HTX | 31.06 USDT | +0.94% | 1.23 M | +79.79% | 31.36 USDT | 30.63 USDT | 15.709 K | Köp |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 31.04 USDT | −0.26% | 232.915 K | −9.43% | 31.15 USDT | 31.04 USDT | 17 | Köp |
DASHUSDDash / United States Dollar | COINBASE | 31.03 USD | −0.23% | 168.623 K | −37.05% | 31.13 USD | 31.03 USD | 14 | Köp |
DASHUSDTDash / Tether | KUCOIN | 31.10 USDT | −0.06% | 149.752 K | −26.51% | 31.13 USDT | 31.10 USDT | 15 | Köp |
DASHUSDTDASH / USDT | MEXC | 31.04 USDT | −0.23% | 122.889 K | −16.59% | 31.13 USDT | 31.04 USDT | 8 | Köp |
DASHUSDTDash / Tether | HITBTC | 31.0826 USDT | −0.06% | 120.609 K | +76.22% | 31.0826 USDT | 31.0826 USDT | 1 | Köp |
DASHBTCDash / Bitcoin | BINANCE | 0.0004427 BTC | −0.27% | 108.98 K | −20.61% | 0.0004438 BTC | 0.0004427 BTC | 1 | Sälj |
DASHUSDDash / US Dollar | BINANCE | 31.1059654 USD | −0.09% | 96.608 K | −26.72% | 31.1474151 USD | 31.1059654 USD | 1 | Köp |
DASHUSDTDash / Tether US | WHITEBIT | 31.03 USDT | −0.16% | 89.826 K | +38.74% | 31.17 USDT | 31.02 USDT | 6 | Köp |
DASHBTCDASH / BTC | MEXC | 0.0004452 BTC | +0.02% | 77.087 K | +9.61% | 0.0004452 BTC | 0.0004445 BTC | 4 | Sälj |
DSHUSDDash / Dollar | BITFINEX | 31.14 USD | +0.22% | 62.865 K | −43.55% | 31.38 USD | 30.63 USD | 2.03 K | Köp |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.127 USD | +0.39% | 50.168 K | +15.72% | 31.378 USD | 30.683 USD | 1.497 K | Köp |
DASHEURDASH / Euro | KRAKEN | 28.483 EUR | −0.16% | 36.746 K | +33.24% | 28.790 EUR | 28.000 EUR | 1.188 K | Köp |
DASHBTCDash / Bitcoin | EXMO | 0.00044317 BTC | −0.31% | 34.481 K | +30.68% | 0.00044403 BTC | 0.00044317 BTC | 4 | Sälj |
DASHUSDTDASH / TETHER | COINEX | 31.06 USDT | −0.13% | 21.758 K | −11.96% | 31.11 USDT | 31.06 USDT | 0 | Köp |
DASHUSDTDash / Tether | EXMO | 31.01 USDT | −0.21% | 20.815 K | +4.07% | 31.11 USDT | 31.01 USDT | 3 | Köp |
DSHBTCDash / Bitcoin | BITFINEX | 0.000444 BTC | +2.06% | 18.793 K | +16.58% | 0.000448 BTC | 0.000432 BTC | 604 | Sälj |
DASHETHDash / Ethereum | BINANCE | 0.00814 ETH | −4.01% | 13.653 K | −43.87% | 0.00848 ETH | 0.00811 ETH | 397 | Stark sälj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004414 BTC | +1.56% | 8.592 K | −36.38% | 0.0004473 BTC | 0.0004320 BTC | 231 | Sälj |
DASHBTCDASH / BITCOIN | COINEX | 0.00044087 BTC | +0.49% | 6.675 K | +33.35% | 0.00044087 BTC | 0.00043888 BTC | 0 | Sälj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | +2.76% | 4.233 K | +243.15% | 0.000449 BTC | 0.000433 BTC | 23 | Sälj |
DASHETHDash / Ethereum | HITBTC | 0.008200 ETH | −0.19% | 3.903 K | +18.41% | 0.008200 ETH | 0.008200 ETH | 0 | Sälj |
DASHETHDash / Ethereum | KUCOIN | 0.00817 ETH | −4.00% | 3.814 K | +32.40% | 0.00848 ETH | 0.00813 ETH | 127 | Stark sälj |
DASHUSDCDASH / USD COIN | COINEX | 31.07 USDC | −0.73% | 3.045 K | +9.14% | 31.33 USDC | 31.07 USDC | 0 | Köp |
DASHUSDTDash / TetherUS | BINANCEUS | 31.01 USDT | 0.00% | 2.341 K | −58.20% | 31.43 USDT | 30.50 USDT | 75 | Köp |
DASHUSDTDash / Tether USD | POLONIEX | 30.77 USDT | 0.00% | 1.597 K | +1542.33% | 31.21 USDT | 30.11 USDT | 46 | Köp |
DASHBTCDash / Bitcoin | COINBASE | 0.000442 BTC | +0.45% | 1.276 K | −67.26% | 0.000448 BTC | 0.000431 BTC | 40 | Sälj |
DASHUSDCDash / USD Coin | POLONIEX | 30.00 USDC | +1.73% | 658 | +138686.45% | 30.00 USDC | 29.99 USDC | 22 | Köp |
DASHBTCDash / Bitcoin | POLONIEX | 0.000429 BTC | −1.61% | 572 | −60.90% | 0.000438 BTC | 0.000427 BTC | 19 | Stark sälj |
DASHUSDDash / US Dollar | POLONIEX | 29.771373 USD | −2.18% | 493 | −67.91% | 30.690750 USD | 29.771373 USD | 19 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | Stark sälj |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Sälj |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0419 KCS | +1.17% | 0 | — | 3.0773 KCS | 3.0000 KCS | 7 | Köp |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 31.07 USDT | −0.19% | — | — | 31.16 USDT | 31.06 USDT | 98.442 K | Köp |