Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 25.22 USDT | −2.81% | 5.76 M | +4.85% | 26.65 USDT | 24.87 USDT | 203.622 K | Stark sälj |
DASHUSDTDash / TetherUS | BINANCE | 25.21 USDT | −2.85% | 1.671 M | +6.71% | 26.65 USDT | 25.00 USDT | 60.748 K | Stark sälj |
DASHUSDTDash / Tether USD | HTX | 25.22 USDT | −3.37% | 1.108 M | −21.88% | 26.14 USDT | 23.59 USDT | 13.482 K | Stark sälj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 25.21 USDT | −2.85% | 171.156 K | −0.06% | 26.65 USDT | 25.14 USDT | 6.13 K | Stark sälj |
DASHUSDTDash / Tether | KUCOIN | 25.24 USDT | −2.70% | 160.719 K | −7.17% | 26.62 USDT | 25.05 USDT | 5.564 K | Stark sälj |
DASHUSDDash / United States Dollar | COINBASE | 25.17 USD | −3.16% | 132.493 K | +59.14% | 26.64 USD | 25.05 USD | 4.497 K | Stark sälj |
DASHUSDTDash / Tether | HITBTC | 25.2213 USDT | −2.90% | 107.305 K | +0.59% | 26.6430 USDT | 25.1447 USDT | 3.68 K | Stark sälj |
DASHUSDTDASH / USDT | MEXC | 25.23 USDT | −2.81% | 102.847 K | −32.24% | 26.65 USDT | 25.03 USDT | 3.331 K | Stark sälj |
DASHUSDTDash / Tether US | WHITEBIT | 25.20 USDT | −2.85% | 78.541 K | −26.09% | 26.66 USDT | 25.00 USDT | 2.744 K | Stark sälj |
DASHBTCDash / Bitcoin | BINANCE | 0.0003849 BTC | −0.82% | 67.463 K | −23.08% | 0.0003967 BTC | 0.0003816 BTC | 2.438 K | Sälj |
DASHUSDDash / US Dollar | BINANCE | 25.2067353 USD | −2.84% | 61.625 K | −25.25% | 26.6246078 USD | 25.1273891 USD | 2.438 K | Stark sälj |
DSHUSDDash / Dollar | BITFINEX | 25.23 USD | −2.88% | 49.275 K | +4.35% | 26.59 USD | 25.02 USD | 1.879 K | Stark sälj |
DASHBTCDASH / BTC | MEXC | 0.0003841 BTC | −1.29% | 47.88 K | −4.57% | 0.0003983 BTC | 0.0003821 BTC | 1.518 K | Sälj |
DASHEURDASH / Euro | KRAKEN | 23.559 EUR | −2.54% | 45.609 K | +259.35% | 24.877 EUR | 23.429 EUR | 1.253 K | Stark sälj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 25.222 USD | −2.86% | 44.437 K | +254.93% | 26.576 USD | 25.075 USD | 1.489 K | Stark sälj |
DASHBTCDash / Bitcoin | EXMO | 0.00039181 BTC | +0.59% | 29.482 K | −0.25% | 0.00039750 BTC | 0.00037773 BTC | 918 | Sälj |
DASHUSDTDash / Tether | EXMO | 26.02 USDT | +0.03% | 17.721 K | +13.56% | 26.70 USDT | 25.50 USDT | 559 | Sälj |
DASHUSDTDASH / TETHER | COINEX | 25.22 USDT | −3.00% | 13.475 K | +9.70% | 27.29 USDT | 25.18 USDT | 478 | Stark sälj |
DASHBTCDash / Bitcoin | COINBASE | 0.000387 BTC | 0.00% | 13.007 K | +88.63% | 0.000393 BTC | 0.000381 BTC | 501 | Sälj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000385 BTC | −1.02% | 12.243 K | +122.06% | 0.000396 BTC | 0.000381 BTC | 474 | Sälj |
DASHETHDash / Ethereum | BINANCE | 0.00748 ETH | −0.13% | 12.01 K | +48.29% | 0.00756 ETH | 0.00736 ETH | 393 | Sälj |
DASHETHDash / Ethereum | KUCOIN | 0.00744 ETH | −0.40% | 5.13 K | +360.11% | 0.00756 ETH | 0.00736 ETH | 188 | Sälj |
DASHBTCDASH / BITCOIN | COINEX | 0.00038621 BTC | −0.47% | 4.479 K | −17.04% | 0.00039647 BTC | 0.00038152 BTC | 150 | Sälj |
DASHUSDTDash / TetherUS | BINANCEUS | 25.09 USDT | −4.49% | 4.153 K | +163.52% | 26.84 USDT | 24.90 USDT | 142 | Stark sälj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000386 BTC | −0.52% | 3.64 K | −56.21% | 0.000395 BTC | 0.000381 BTC | 136 | Sälj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003861 BTC | −0.46% | 2.78 K | −91.67% | 0.0003947 BTC | 0.0003828 BTC | 107 | Sälj |
DASHUSDCDASH / USD COIN | COINEX | 25.34 USDC | −2.12% | 1.915 K | −32.86% | 26.70 USDC | 25.04 USDC | 59 | Stark sälj |
DASHETHDash / Ethereum | HITBTC | 0.007408 ETH | −0.92% | 1.434 K | +9.57% | 0.007571 ETH | 0.007406 ETH | 42 | Sälj |
DASHUSDTDash / Tether USD | POLONIEX | 25.30 USDT | −1.17% | 401 | +280.52% | 26.07 USDT | 24.81 USDT | 15 | Sälj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000387 BTC | −2.03% | 50 | +304.32% | 0.000388 BTC | 0.000387 BTC | 2 | Stark sälj |
DASHUSDDash / US Dollar | POLONIEX | 25.351608 USD | −4.74% | 21 | — | 25.407034 USD | 25.311576 USD | 1 | Stark sälj |
DASHBTCDash / Bitcoin | HITBTC | 0.000381 BTC | −0.52% | 13 | 0.00% | 0.000381 BTC | 0.000381 BTC | 1 | Sälj |
DASHUSDDash / US Dollar | HITBTC | 25.149368 USD | −5.93% | 13 | 0.00% | 25.149368 USD | 25.149368 USD | 1 | Sälj |
DASHUSDCDash / USD Coin | POLONIEX | 27.34 USDC | +4.87% | 9 | −72.18% | 27.34 USDC | 26.35 USDC | 0 | Sälj |
DASHHITDash / HitBTC Token | HITBTC | 98.90 HIT | −16.19% | 0 | 0.00% | 98.90 HIT | 98.90 HIT | 0 | Stark sälj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.4632 KCS | −0.70% | 0 | — | 2.5606 KCS | 2.4578 KCS | 17 | Sälj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.23 USDT | −2.81% | — | — | 26.65 USDT | 25.00 USDT | 1.535 M | Stark sälj |