Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16480 USDT | +0.60% | 477.88 M | +46.85% | 0.16493 USDT | 0.16270 USDT | 154.627 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.164782 USDT | +0.59% | 317.772 M | +39.70% | 0.164923 USDT | 0.162727 USDT | 162.507 M | Köp |
DOGEUSDTDogecoin/Tether | OKX | 0.16485 USDT | +0.60% | 178.641 M | +35.02% | 0.16496 USDT | 0.16270 USDT | 60.676 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1647683 USDT | +0.60% | 138.28 M | +19.15% | 0.1649337 USDT | 0.1626665 USDT | 77.045 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16477 USDT | +0.58% | 116.618 M | +89.83% | 0.16494 USDT | 0.16265 USDT | 32.835 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.164758 USDT | −1.15% | 62.95 M | +2.29% | 0.167428 USDT | 0.162590 USDT | 157.178 M | Köp |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.164758 USDT | +0.59% | 57.846 M | +24.83% | 0.164924 USDT | 0.162696 USDT | 18.485 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16479 USDT | +0.60% | 29.163 M | +26.77% | 0.16488 USDT | 0.16270 USDT | 6.526 M | Köp |
DOGEUSDTDOGE / USDT | MEXC | 0.16483 USDT | +0.60% | 18.031 M | +12.92% | 0.16493 USDT | 0.16270 USDT | 10.572 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164885 USDT | +0.62% | 16.522 M | −42.93% | 0.164950 USDT | 0.162722 USDT | 16.293 M | Köp |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16479 USDT | +0.58% | 9.854 M | +0.18% | 0.16495 USDT | 0.16265 USDT | 7.548 M | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1648 USDT | +0.61% | 7.392 M | +76.78% | 0.1649 USDT | 0.1628 USDT | 1.205 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.164792 USDT | +0.61% | 3.759 M | +18.38% | 0.164946 USDT | 0.162732 USDT | 1.038 M | Köp |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16488 USDT | +0.66% | 3.594 M | +15.33% | 0.16494 USDT | 0.16276 USDT | 1.654 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16475 USDT | +0.63% | 1.725 M | +91.43% | 0.16475 USDT | 0.16283 USDT | 49.27 K | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16479 USDT | +0.57% | 1.06 M | +51.28% | 0.16479 USDT | 0.16282 USDT | 194.763 K | Köp |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16484 USDT | −1.12% | 527.481 K | +10.54% | 0.16744 USDT | 0.16260 USDT | 909.624 K | Köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1741 USDT | +11.79% | 1.536 K | −68.04% | 0.1741 USDT | 0.1558 USDT | 491 | Stark köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | +0.28% | 24 | +110.64% | 0.00982727 USDT | 0.00982727 USDT | 100 | Neutral |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.164801 USDT | +0.60% | 0 | — | 0.164902 USDT | 0.162624 USDT | 275.675 K | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.164764 USDT | +0.56% | — | — | 0.164950 USDT | 0.162680 USDT | 52.255 M | Köp |