Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16849 USDT | −3.19% | 229.278 M | +12.25% | 0.17500 USDT | 0.16599 USDT | 1.129 B | Köp |
DOGEUSDTDogecoin/Tether | OKX | 0.16849 USDT | −3.16% | 80.951 M | +20.19% | 0.17488 USDT | 0.16596 USDT | 397.266 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1684784 USDT | −3.18% | 76.649 M | +19.15% | 0.1748834 USDT | 0.1660625 USDT | 397.853 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16848 USDT | −3.23% | 61.271 M | +9.66% | 0.17494 USDT | 0.16613 USDT | 284.716 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.168475 USDT | −3.15% | 52.129 M | −65.00% | 0.174760 USDT | 0.166120 USDT | 140.667 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.168572 USDT | +0.75% | 41.569 M | −10.00% | 0.168622 USDT | 0.166617 USDT | 40.855 M | Köp |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.168511 USDT | −3.19% | 25.627 M | +25.57% | 0.174778 USDT | 0.166040 USDT | 126.097 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16852 USDT | −3.17% | 14.608 M | +40.70% | 0.17483 USDT | 0.16614 USDT | 63.979 M | Köp |
DOGEUSDTDOGE / USDT | MEXC | 0.16851 USDT | −3.18% | 14.311 M | −0.20% | 0.17487 USDT | 0.16614 USDT | 68.74 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.168398 USDT | −3.14% | 12.237 M | −10.05% | 0.174570 USDT | 0.166285 USDT | 66.153 M | Köp |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16856 USDT | −3.13% | 8.006 M | +11.29% | 0.17487 USDT | 0.16606 USDT | 40.5 M | Köp |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16853 USDT | −3.14% | 2.423 M | +13.89% | 0.17484 USDT | 0.16599 USDT | 12.053 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.168495 USDT | −3.16% | 2.269 M | +15.45% | 0.174800 USDT | 0.166122 USDT | 10.94 M | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1685 USDT | −3.16% | 2.176 M | +43.76% | 0.1748 USDT | 0.1660 USDT | 10.437 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16840 USDT | −3.13% | 632.778 K | +6.50% | 0.17468 USDT | 0.16631 USDT | 3.07 M | Köp |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16850 USDT | +0.72% | 336.903 K | +8.65% | 0.16858 USDT | 0.16661 USDT | 290.911 K | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16827 USDT | −2.96% | 255.177 K | −42.76% | 0.17456 USDT | 0.16610 USDT | 1.234 M | Köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1740 USDT | +2.34% | 7.72 K | +2003.88% | 0.1743 USDT | 0.1571 USDT | 45.253 K | Stark köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01016566 USDT | −2.45% | 148 | −46.46% | 0.01036869 USDT | 0.00965000 USDT | 9.57 K | Neutral |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.168451 USDT | −3.16% | 0 | — | 0.174860 USDT | 0.166100 USDT | 1.903 M | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.168530 USDT | −3.13% | — | — | 0.174860 USDT | 0.165040 USDT | 353.011 M | Köp |