Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17159 USDT | −1.41% | 231.209 M | −51.79% | 0.17488 USDT | 0.17098 USDT | 155.6 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.171569 USDT | −1.37% | 159.294 M | −49.96% | 0.174760 USDT | 0.171029 USDT | 118.002 M | Köp |
DOGEUSDTDogecoin/Tether | OKX | 0.17162 USDT | −1.36% | 78.385 M | −56.08% | 0.17488 USDT | 0.17100 USDT | 46.894 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1717199 USDT | −1.32% | 70.57 M | −48.29% | 0.1748834 USDT | 0.1711353 USDT | 54.589 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.17158 USDT | −1.45% | 66.869 M | −42.53% | 0.17494 USDT | 0.17106 USDT | 43.472 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.171659 USDT | +2.88% | 45.78 M | −30.90% | 0.174825 USDT | 0.166771 USDT | 105.477 M | Stark köp |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.171615 USDT | −1.41% | 25.778 M | −55.20% | 0.174778 USDT | 0.171000 USDT | 25.771 M | Köp |
DOGEUSDTDOGE / USDT | MEXC | 0.17166 USDT | −1.37% | 16.542 M | −7.80% | 0.17487 USDT | 0.17105 USDT | 8.633 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17168 USDT | −1.35% | 14.593 M | −51.03% | 0.17483 USDT | 0.17102 USDT | 12.95 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.171562 USDT | −1.32% | 13.754 M | −27.73% | 0.174241 USDT | 0.171093 USDT | 2.504 M | Köp |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.17163 USDT | −1.36% | 7.733 M | −21.63% | 0.17487 USDT | 0.17105 USDT | 4.851 M | Köp |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.17161 USDT | −1.37% | 2.4 M | −33.44% | 0.17484 USDT | 0.17110 USDT | 1.654 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.171490 USDT | −1.44% | 2.257 M | −41.80% | 0.174800 USDT | 0.170999 USDT | 1.289 M | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1715 USDT | −1.44% | 2.002 M | −73.00% | 0.1748 USDT | 0.1712 USDT | 2.062 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.17180 USDT | −1.17% | 696.233 K | −59.83% | 0.17468 USDT | 0.17121 USDT | 63.067 K | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.17143 USDT | −1.14% | 426.866 K | −60.44% | 0.17400 USDT | 0.17106 USDT | 325.503 K | Köp |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.17168 USDT | +2.93% | 337.632 K | −35.95% | 0.17488 USDT | 0.16681 USDT | 883.644 K | Stark köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1618 USDT | −4.82% | 546 | −64.48% | 0.1618 USDT | 0.1618 USDT | 91 | Köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00976219 USDT | −6.33% | 328 | +1216.52% | 0.01036869 USDT | 0.00976218 USDT | 1.99 K | Sälj |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.171580 USDT | −1.36% | 0 | — | 0.174860 USDT | 0.171121 USDT | 279.497 K | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.171620 USDT | −1.36% | — | — | 0.174860 USDT | 0.171030 USDT | 40.33 M | Köp |