Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15090 USDT | −0.83% | 176.132 M | −5.81% | 0.15220 USDT | 0.15046 USDT | 32.023 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150874 USDT | −0.80% | 75.688 M | −2.72% | 0.152219 USDT | 0.150500 USDT | 26.254 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1508608 USDT | −0.86% | 66.76 M | −7.16% | 0.1521678 USDT | 0.1504377 USDT | 20.425 M | Köp |
DOGEUSDTDogecoin/Tether | OKX | 0.15094 USDT | −0.77% | 66.213 M | −14.17% | 0.15220 USDT | 0.15047 USDT | 16.478 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15092 USDT | −0.83% | 42.067 M | −1.94% | 0.15219 USDT | 0.15045 USDT | 6.916 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150927 USDT | +1.37% | 41.687 M | −3.62% | 0.154141 USDT | 0.147272 USDT | 108.635 M | Köp |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150909 USDT | −0.84% | 23.135 M | −7.61% | 0.152202 USDT | 0.150459 USDT | 7.994 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150887 USDT | −0.74% | 18.829 M | +6.43% | 0.152294 USDT | 0.150447 USDT | 4.983 M | Köp |
DOGEUSDTDOGE / USDT | MEXC | 0.15090 USDT | −0.81% | 15.327 M | −8.80% | 0.15220 USDT | 0.15047 USDT | 3.797 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15092 USDT | −0.78% | 13.148 M | −7.30% | 0.15221 USDT | 0.15049 USDT | 1.454 M | Köp |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15086 USDT | −0.85% | 7.138 M | −4.19% | 0.15222 USDT | 0.15048 USDT | 1.992 M | Köp |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15095 USDT | −0.74% | 2.021 M | +3.73% | 0.15220 USDT | 0.15046 USDT | 336.401 K | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150886 USDT | −0.79% | 1.529 M | +0.03% | 0.152110 USDT | 0.150540 USDT | 209.416 K | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1510 USDT | −0.66% | 1.511 M | +8.40% | 0.1517 USDT | 0.1505 USDT | 283.866 K | Köp |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15093 USDT | +1.38% | 614.985 K | +37.52% | 0.15405 USDT | 0.14724 USDT | 1.231 M | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15115 USDT | −0.66% | 444.952 K | +37.14% | 0.15215 USDT | 0.15057 USDT | 64.84 K | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15125 USDT | −0.65% | 401.752 K | −46.55% | 0.15141 USDT | 0.15061 USDT | 22.725 K | Köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 11.105 K | +120.68% | 0.1578 USDT | 0.1578 USDT | 10.129 K | Köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Sälj |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150908 USDT | −0.82% | 0 | — | 0.152200 USDT | 0.150508 USDT | 108.812 K | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150937 USDT | −0.81% | — | — | 0.152230 USDT | 0.150500 USDT | 14.453 M | Köp |