Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16629 USDT | −2.32% | 320.302 M | −24.20% | 0.17461 USDT | 0.16174 USDT | 1.775 B | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1661926 USDT | −2.39% | 133.905 M | −17.57% | 0.1746165 USDT | 0.1617199 USDT | 749.533 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.166224 USDT | −2.37% | 127.249 M | −60.62% | 0.174519 USDT | 0.161771 USDT | 586.499 M | Köp |
DOGEUSDTDogecoin/Tether | OKX | 0.16627 USDT | −2.41% | 113.169 M | −21.32% | 0.17456 USDT | 0.16172 USDT | 633.703 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16633 USDT | −2.38% | 66.996 M | −24.69% | 0.17459 USDT | 0.16172 USDT | 378.079 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166319 USDT | −1.95% | 56.306 M | −18.17% | 0.169989 USDT | 0.163831 USDT | 86.271 M | Köp |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.166276 USDT | −2.35% | 51.142 M | −15.02% | 0.174594 USDT | 0.161743 USDT | 289.711 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16631 USDT | −2.29% | 21.997 M | −31.45% | 0.17454 USDT | 0.16172 USDT | 124.871 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166436 USDT | −2.27% | 21.535 M | −30.07% | 0.174327 USDT | 0.161854 USDT | 122.913 M | Köp |
DOGEUSDTDOGE / USDT | MEXC | 0.16625 USDT | −2.45% | 17.006 M | −24.54% | 0.17457 USDT | 0.16179 USDT | 94.934 M | Köp |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16626 USDT | −2.41% | 10.078 M | −18.96% | 0.17457 USDT | 0.16178 USDT | 56.392 M | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1663 USDT | −2.41% | 4.919 M | −45.65% | 0.1746 USDT | 0.1618 USDT | 27.764 M | Köp |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16626 USDT | −2.36% | 3.331 M | −26.53% | 0.17458 USDT | 0.16169 USDT | 18.065 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166192 USDT | −2.46% | 2.844 M | −33.31% | 0.174569 USDT | 0.161820 USDT | 15.875 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16676 USDT | −2.42% | 642.028 K | −76.10% | 0.17447 USDT | 0.16181 USDT | 3.689 M | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16609 USDT | −2.53% | 559.189 K | −53.18% | 0.17417 USDT | 0.16172 USDT | 2.792 M | Köp |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16627 USDT | −2.14% | 451.952 K | −28.03% | 0.16994 USDT | 0.16379 USDT | 597.676 K | Köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.25% | 11.288 K | +9.74% | 0.1743 USDT | 0.1556 USDT | 68.687 K | Stark köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | +1.38% | 81 | −86.99% | 0.01013333 USDT | 0.00975960 USDT | 6.4 K | Köp |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.166298 USDT | −2.38% | 0 | — | 0.174541 USDT | 0.161792 USDT | 5.74 M | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166250 USDT | −2.33% | — | — | 0.174592 USDT | 0.161786 USDT | 572.728 M | Köp |