Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14950 USDT | −1.75% | 164.08 M | −4.55% | 0.15387 USDT | 0.14914 USDT | 485.097 M | Köp |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149334 USDT | −1.81% | 74.006 M | −1.48% | 0.153865 USDT | 0.149190 USDT | 269.136 M | Köp |
DOGEUSDTDogecoin/Tether | OKX | 0.14952 USDT | −1.70% | 61.524 M | −12.79% | 0.15384 USDT | 0.14913 USDT | 203.131 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1492953 USDT | −1.89% | 57.118 M | −17.81% | 0.1537634 USDT | 0.1491756 USDT | 162.12 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149482 USDT | +0.40% | 41.117 M | −0.54% | 0.154141 USDT | 0.147272 USDT | 242.217 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14939 USDT | −1.83% | 38.134 M | −8.90% | 0.15600 USDT | 0.14914 USDT | 115.124 M | Köp |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149502 USDT | −1.76% | 23.764 M | −0.09% | 0.153931 USDT | 0.149164 USDT | 75.907 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149436 USDT | −1.70% | 17.729 M | −4.63% | 0.153711 USDT | 0.149368 USDT | 65.788 M | Köp |
DOGEUSDTDOGE / USDT | MEXC | 0.14955 USDT | −1.70% | 13.466 M | −14.89% | 0.15385 USDT | 0.14928 USDT | 39.465 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14934 USDT | −1.81% | 9.961 M | −36.28% | 0.15386 USDT | 0.14915 USDT | 28.134 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14953 USDT | −1.72% | 6.646 M | −8.45% | 0.15385 USDT | 0.14919 USDT | 21.283 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14950 USDT | −1.69% | 1.809 M | −4.15% | 0.15375 USDT | 0.14932 USDT | 4.926 M | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1493 USDT | −1.78% | 1.735 M | +36.69% | 0.1538 USDT | 0.1491 USDT | 4.599 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149490 USDT | −1.71% | 1.375 M | −13.01% | 0.153753 USDT | 0.149269 USDT | 4.423 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14946 USDT | −1.83% | 636.12 K | −24.23% | 0.15385 USDT | 0.14931 USDT | 3.194 M | Köp |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14950 USDT | +0.42% | 614.199 K | +49.35% | 0.15405 USDT | 0.14724 USDT | 2.647 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14945 USDT | −1.77% | 537.859 K | +44.19% | 0.15371 USDT | 0.14920 USDT | 1.761 M | Köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Stark köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978278 USDT | +5.04% | 181 | +173.52% | 0.00998571 USDT | 0.00935020 USDT | 9.32 K | Sälj |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149479 USDT | −1.76% | 0 | — | 0.153753 USDT | 0.149318 USDT | 1.885 M | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149513 USDT | −1.75% | — | — | 0.153849 USDT | 0.149153 USDT | 187.332 M | Köp |