Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.205 USDT | +0.73% | 150.229 M | +22.72% | 6.256 USDT | 6.104 USDT | 5.356 M | Sälj |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.210 USDT | +0.70% | 41.36 M | +8.51% | 6.258 USDT | 6.109 USDT | 6.866 M | Sälj |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.204 USDT | +0.65% | 40.148 M | +34.39% | 6.258 USDT | 6.104 USDT | 873.369 K | Sälj |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.198 USDT | +0.67% | 33.228 M | −8.86% | 6.246 USDT | 6.101 USDT | 6.403 M | Sälj |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.204 USDT | +0.70% | 15.098 M | +21.04% | 6.258 USDT | 6.104 USDT | 290.692 K | Sälj |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.204 USDT | +0.71% | 4.9 M | +1.36% | 6.249 USDT | 6.107 USDT | 124.894 K | Sälj |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.2026 USDT | +0.70% | 2.127 M | +8.32% | 6.2578 USDT | 6.1087 USDT | 49.635 K | Sälj |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.208 USDT | +0.78% | 1.903 M | +14.49% | 6.252 USDT | 6.109 USDT | 82.668 K | Sälj |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.204 USDT | +0.71% | 0 | — | 6.256 USDT | 6.106 USDT | 4.46 M | Sälj |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.206 USDT | +0.70% | — | — | 6.255 USDT | 6.104 USDT | 5.28 M | Sälj |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.204 USDT | +0.73% | — | — | 6.252 USDT | 6.107 USDT | 179.365 K | Sälj |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.209 USDT | +0.75% | — | — | 6.258 USDT | 6.114 USDT | 11.248 K | Sälj |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.199 USDT | +0.70% | — | — | 6.249 USDT | 6.099 USDT | 4.562 M | Sälj |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.2050 USDT | −0.21% | — | — | 6.2579 USDT | 5.9820 USDT | 184.292 K | Stark sälj |