Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.272 USDT | +0.47% | 103.422 M | −7.63% | 4.403 USDT | 4.186 USDT | 20.402 M | Sälj |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 4.2726 USDT | +0.49% | 91.273 M | −1.30% | 4.4024 USDT | 4.1873 USDT | 18.79 M | Sälj |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.266 USDT | +0.47% | 39.251 M | −39.43% | 4.395 USDT | 4.180 USDT | 33.465 M | Sälj |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 4.275 USDT | +0.49% | 33.334 M | −13.48% | 4.403 USDT | 4.188 USDT | 28.453 M | Sälj |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 4.272 USDT | +0.45% | 26.634 M | −17.46% | 4.401 USDT | 4.187 USDT | 5.229 M | Sälj |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 4.272 USDT | +0.47% | 10.907 M | −17.72% | 4.401 USDT | 4.187 USDT | 2.125 M | Sälj |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.272 USDT | +0.52% | 4.677 M | −18.09% | 4.400 USDT | 4.184 USDT | 940.249 K | Sälj |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 4.271 USDT | +0.47% | 1.559 M | +4.21% | 4.401 USDT | 4.187 USDT | 302.059 K | Sälj |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.271 USDT | +0.45% | 0 | — | 4.403 USDT | 4.187 USDT | 32.638 M | Sälj |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 4.270 USDT | +0.49% | — | — | 4.398 USDT | 4.182 USDT | 26.366 M | Sälj |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.279 USDT | +0.52% | — | — | 4.404 USDT | 4.196 USDT | 34.127 K | Sälj |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4.274 USDT | +0.47% | — | — | 4.401 USDT | 4.186 USDT | 502.125 K | Sälj |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 4.2706 USDT | −0.84% | — | — | 4.3104 USDT | 4.2357 USDT | 26.092 K | Sälj |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 4.275 USDT | +0.47% | — | — | 4.404 USDT | 4.188 USDT | 7.114 M | Sälj |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.273 USDT | +0.49% | — | — | 4.402 USDT | 4.186 USDT | 39.894 M | Sälj |