Ethereum Name Service / USD Tether Börser
Få Ethereum Name Service / USD Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ENSUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  BINANCE | 31.20 USDT | −1.61% | 42.243 M | −58.32% | 32.42 USDT | 30.13 USDT | 1.213 M | Köp |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 31.18 USDT | −1.73% | 18.025 M | −44.33% | 32.38 USDT | 30.13 USDT | 502.898 K | Köp |
| ENSUSDTEthereum Name Service/Tether |  OKX | 31.202 USDT | −1.66% | 14.052 M | −49.79% | 32.500 USDT | 30.165 USDT | 409.383 K | Köp |
| ENSUSDTENS / Tether USD |  HTX | 31.1989 USDT | +1.35% | 13.874 M | −2.15% | 31.3807 USDT | 30.7534 USDT | 58.307 K | Köp |
| ENSUSDTENS/Tether |  GATEIO | 31.203 USDT | −1.63% | 10.168 M | −52.01% | 32.451 USDT | 30.137 USDT | 288.624 K | Köp |
| ENSUSDTENSUSDT SPOT |  BITGET | 31.2365 USDT | −1.47% | 6.511 M | −24.13% | 32.4674 USDT | 30.1806 USDT | 168.704 K | Köp |
| ENSUSDTENSUSDT SPOT |  BYBIT | 31.223 USDT | −1.64% | 5.382 M | −52.28% | 32.447 USDT | 30.168 USDT | 160.066 K | Köp |
| ENSUSDTEthereum Name Service / Tether |  KUCOIN | 31.248 USDT | −1.56% | 2.855 M | −47.91% | 32.424 USDT | 30.161 USDT | 81.824 K | Köp |
| ENSUSDTEthereum Name Service / Tether US |  WHITEBIT | 31.1705 USDT | −1.66% | 2.544 M | −40.12% | 32.3514 USDT | 30.1536 USDT | 73.037 K | Köp |
| ENSUSDTEthereum Name Service / Tether |  HITBTC | 31.2034 USDT | −1.65% | 2.269 M | −7.93% | 32.3287 USDT | 30.2049 USDT | 55.336 K | Köp |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  BITRUE | 30.8500 USDT | +0.23% | 789.611 K | −49.50% | 31.3700 USDT | 30.7500 USDT | 3.433 K | Köp |
| ENSUSDTENS / USDT Spot Trading Pair |  PHEMEX | 31.17 USDT | −1.61% | 618.971 K | −8.60% | 32.41 USDT | 30.11 USDT | 16.251 K | Köp |
| ENSUSDTENS / USDT |  MEXC | 31.20 USDT | −1.64% | 479.797 K | −55.69% | 32.33 USDT | 30.18 USDT | 10.517 K | Köp |
| ENSUSDTEthereum Name Service / USD Tether | — | 31.09 USDT | −2.39% | 292.64 K | +1.62% | 32.36 USDT | 30.12 USDT | 7.772 K | Köp |
| ENSUSDTEthereum Name Service / Tether |  COINBASE | 31.12 USDT | −1.49% | 168.786 K | −46.61% | 32.41 USDT | 30.20 USDT | 5.138 K | Köp |
| ENSUSDTEthereum Name Service / Tether | — | 31.194 USDT | −1.57% | 40.433 K | −82.75% | 32.346 USDT | 30.143 USDT | 901 | Köp |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  COINEX | 31.1532 USDT | −1.61% | 29.727 K | −84.91% | 32.2448 USDT | 30.2240 USDT | 824 | Köp |
| ENSUSDTENS / TetherUS | BINANCEUS | 31.00 USDT | −1.84% | 9.603 K | −83.23% | 32.23 USDT | 30.20 USDT | 243 | Köp |
| ENSUSDTEthereum Name Service / Tether USD |  POLONIEX | 31.84 USDT | +6.13% | 1.306 K | +2528.24% | 32.24 USDT | 31.00 USDT | 35 | Stark köp |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 31.22 USDT | −1.55% | 0 | — | 32.40 USDT | 30.15 USDT | 8.496 K | Köp |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOONETWORK | 31.21 USDT | −1.61% | — | — | 32.44 USDT | 30.17 USDT | 409.928 K | Köp |
| ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) |  Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | Neutral |