Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 28.00 USDT | +3.59% | 67.003 M | +52.47% | 28.32 USDT | 26.99 USDT | 190.026 K | Köp |
ENSUSDTEthereum Name Service/Tether | OKX | 28.023 USDT | +3.58% | 21.597 M | +62.56% | 28.260 USDT | 27.025 USDT | 66.092 K | Köp |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.99 USDT | +3.59% | 21.118 M | +24.09% | 28.27 USDT | 26.98 USDT | 80.172 K | Köp |
ENSUSDTENS / Tether USD | HTX | 28.0105 USDT | +3.11% | 15.039 M | +3.79% | 28.2571 USDT | 26.4669 USDT | 246.292 K | Köp |
ENSUSDTENS/Tether | GATEIO | 28.004 USDT | +3.69% | 9.512 M | +16.82% | 28.256 USDT | 26.994 USDT | 39.588 K | Köp |
ENSUSDTENSUSDT SPOT | BYBIT | 28.009 USDT | +3.61% | 8.097 M | +32.80% | 28.264 USDT | 27.021 USDT | 22.691 K | Köp |
ENSUSDTENSUSDT SPOT | BITGET | 28.0458 USDT | +3.70% | 6.878 M | +14.78% | 28.2794 USDT | 27.0114 USDT | 31.237 K | Köp |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.9747 USDT | +3.44% | 3.992 M | −0.86% | 28.2383 USDT | 26.9806 USDT | 13.253 K | Köp |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.982 USDT | +3.56% | 3.257 M | +140.49% | 28.254 USDT | 27.006 USDT | 14.641 K | Köp |
ENSUSDTEthereum Name Service / Tether | HITBTC | 28.0101 USDT | +3.59% | 2.428 M | +32.96% | 28.2264 USDT | 27.0417 USDT | 12.817 K | Köp |
ENSUSDTENS / USDT | MEXC | 28.02 USDT | +3.70% | 1.101 M | +69.11% | 28.24 USDT | 27.03 USDT | 782 | Köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 28.0100 USDT | +2.98% | 952.83 K | +48.27% | 28.2600 USDT | 26.4000 USDT | 11.06 K | Köp |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.96 USDT | +3.59% | 632.024 K | +2.27% | 28.28 USDT | 26.98 USDT | 2.756 K | Köp |
ENSUSDTEthereum Name Service / Tether | COINBASE | 28.03 USDT | +3.74% | 425.278 K | +74.08% | 28.22 USDT | 27.05 USDT | 912 | Köp |
ENSUSDTEthereum Name Service / USD Tether | — | 28.14 USDT | +3.80% | 294.52 K | +1.50% | 28.35 USDT | 27.05 USDT | 1.074 K | Köp |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.9161 USDT | +3.62% | 85.761 K | +21.40% | 28.1653 USDT | 26.9390 USDT | 255 | Köp |
ENSUSDTEthereum Name Service / Tether | — | 28.007 USDT | +3.63% | 68.723 K | +149.05% | 28.229 USDT | 27.008 USDT | 221 | Köp |
ENSUSDTENS / TetherUS | BINANCEUS | 27.86 USDT | +3.34% | 16.444 K | +104.69% | 28.13 USDT | 27.00 USDT | 18 | Köp |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Stark köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.98 USDT | +3.55% | 0 | — | 28.25 USDT | 27.00 USDT | 1.114 K | Köp |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 28.02 USDT | +3.62% | — | — | 28.26 USDT | 27.03 USDT | 66.363 K | Köp |