Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.79 USDT | +2.81% | 61.53 M | +31.40% | 28.32 USDT | 26.99 USDT | 285.083 K | Köp |
ENSUSDTEthereum Name Service/Tether | OKX | 27.797 USDT | +2.75% | 20.677 M | +56.56% | 28.260 USDT | 27.025 USDT | 99.265 K | Köp |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.78 USDT | +2.81% | 20.086 M | +14.83% | 28.27 USDT | 26.98 USDT | 129.914 K | Köp |
ENSUSDTENS / Tether USD | HTX | 27.7767 USDT | +2.25% | 14.939 M | +1.71% | 28.2571 USDT | 26.4669 USDT | 313.486 K | Köp |
ENSUSDTENS/Tether | GATEIO | 27.795 USDT | +2.91% | 8.081 M | −0.94% | 28.256 USDT | 26.994 USDT | 51.556 K | Köp |
ENSUSDTENSUSDT SPOT | BYBIT | 27.795 USDT | +2.82% | 7.323 M | +9.70% | 28.264 USDT | 27.021 USDT | 36.693 K | Köp |
ENSUSDTENSUSDT SPOT | BITGET | 27.8217 USDT | +2.87% | 6.857 M | +16.24% | 28.2794 USDT | 27.0114 USDT | 57.397 K | Köp |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.8158 USDT | +2.85% | 3.571 M | −10.66% | 28.2383 USDT | 26.9806 USDT | 21.913 K | Köp |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.778 USDT | +2.80% | 3.191 M | +123.09% | 28.254 USDT | 27.006 USDT | 20.781 K | Köp |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.8407 USDT | +2.96% | 2.399 M | +36.37% | 28.2264 USDT | 27.0417 USDT | 21.8 K | Köp |
ENSUSDTENS / USDT | MEXC | 27.79 USDT | +2.85% | 976.674 K | +36.05% | 28.24 USDT | 27.03 USDT | 1.144 K | Köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.7900 USDT | +2.17% | 894.658 K | +34.23% | 28.2600 USDT | 26.4000 USDT | 12.622 K | Köp |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.75 USDT | +2.82% | 619.55 K | −0.22% | 28.28 USDT | 26.98 USDT | 5.527 K | Köp |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.97 USDT | +3.52% | 414.953 K | +72.96% | 28.22 USDT | 27.05 USDT | 1.096 K | Köp |
ENSUSDTEthereum Name Service / USD Tether | — | 27.90 USDT | +2.91% | 289.13 K | −0.92% | 28.35 USDT | 27.05 USDT | 2.245 K | Köp |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.7693 USDT | +3.08% | 85.208 K | +11.90% | 28.1653 USDT | 26.9390 USDT | 531 | Köp |
ENSUSDTEthereum Name Service / Tether | — | 27.776 USDT | +2.78% | 68.504 K | +135.20% | 28.229 USDT | 27.008 USDT | 308 | Köp |
ENSUSDTENS / TetherUS | BINANCEUS | 27.72 USDT | +2.82% | 15.588 K | +91.95% | 28.13 USDT | 27.00 USDT | 22 | Köp |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Stark köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.81 USDT | +2.92% | 0 | — | 28.25 USDT | 27.00 USDT | 1.708 K | Köp |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.80 USDT | +2.81% | — | — | 28.26 USDT | 27.03 USDT | 99.391 K | Köp |