Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.62 USDT | −6.37% | 55.561 M | +62.58% | 29.77 USDT | 26.43 USDT | 1.186 M | Köp |
ENSUSDTEthereum Name Service/Tether | OKX | 26.618 USDT | −6.31% | 17.555 M | +4.24% | 29.761 USDT | 26.433 USDT | 380.378 K | Köp |
ENSUSDTENS/Tether | GATEIO | 26.625 USDT | −6.29% | 12.732 M | +62.04% | 29.764 USDT | 26.457 USDT | 278.853 K | Köp |
ENSUSDTENSUSDT SPOT | BYBIT | 26.635 USDT | −6.26% | 6.487 M | +45.61% | 29.769 USDT | 26.439 USDT | 163.457 K | Köp |
ENSUSDTENS / Tether USD | HTX | 26.6374 USDT | +0.11% | 6.263 M | −15.31% | 26.6644 USDT | 26.4541 USDT | 9.385 K | Köp |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.623 USDT | −6.31% | 2.416 M | +46.92% | 29.750 USDT | 26.433 USDT | 49.969 K | Köp |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.5418 USDT | −6.61% | 2.108 M | +14.79% | 29.6822 USDT | 26.4402 USDT | 55.158 K | Köp |
ENSUSDTENSUSDT SPOT | BITGET | 26.6066 USDT | −6.31% | 1.549 M | +1.63% | 29.7472 USDT | 26.4464 USDT | 37.228 K | Köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.6300 USDT | +0.11% | 651.901 K | +57.17% | 26.6500 USDT | 26.4300 USDT | 305 | Köp |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.59 USDT | −6.31% | 613.432 K | +2.54% | 29.80 USDT | 26.39 USDT | 15.474 K | Köp |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.5955 USDT | −6.42% | 566.99 K | +2.72% | 29.7641 USDT | 26.4179 USDT | 12.268 K | Köp |
ENSUSDTENS / USDT | MEXC | 26.61 USDT | −6.40% | 469.605 K | +145.97% | 29.74 USDT | 26.44 USDT | 11.275 K | Köp |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.57 USDT | −6.51% | 416.392 K | +22.90% | 29.73 USDT | 26.48 USDT | 9.651 K | Köp |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.5524 USDT | −6.46% | 31.548 K | +14.71% | 29.6621 USDT | 26.5057 USDT | 390 | Köp |
ENSUSDTENS / TetherUS | BINANCEUS | 26.50 USDT | −6.82% | 12.174 K | +76.57% | 29.55 USDT | 26.50 USDT | 171 | Köp |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.03 USDT | −6.79% | 339 | +464.10% | 27.03 USDT | 22.01 USDT | 5 | Köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.61 USDT | −6.43% | 0 | — | 29.76 USDT | 26.42 USDT | 7.185 K | Köp |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.63 USDT | −6.30% | — | — | 29.99 USDT | 26.27 USDT | 379.235 K | Köp |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.7391642871 USDT | −6.51% | — | — | 29.6172764370 USDT | 26.7391642871 USDT | 928 | Köp |