Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.54 USDT | +2.75% | 33.861 M | +28.89% | 27.31 USDT | 25.47 USDT | 924.8 K | Stark köp |
ENSUSDTEthereum Name Service/Tether | OKX | 26.548 USDT | +2.71% | 16.392 M | +29.53% | 27.307 USDT | 25.471 USDT | 454.094 K | Stark köp |
ENSUSDTENS/Tether | GATEIO | 26.531 USDT | +2.80% | 8.038 M | +40.26% | 27.297 USDT | 25.467 USDT | 217.31 K | Stark köp |
ENSUSDTENS / Tether USD | HTX | 26.5385 USDT | +6.30% | 7.618 M | −3.11% | 27.3016 USDT | 24.7058 USDT | 272.756 K | Stark köp |
ENSUSDTENSUSDT SPOT | BYBIT | 26.549 USDT | +2.82% | 4.554 M | +18.92% | 27.299 USDT | 25.479 USDT | 121.939 K | Stark köp |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.5498 USDT | +2.72% | 1.892 M | +10.98% | 27.2828 USDT | 25.4713 USDT | 48.812 K | Stark köp |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.540 USDT | +2.79% | 1.634 M | +12.20% | 27.310 USDT | 25.471 USDT | 43.073 K | Stark köp |
ENSUSDTENSUSDT SPOT | BITGET | 26.5195 USDT | +2.68% | 1.57 M | +23.08% | 27.3577 USDT | 25.4675 USDT | 32.644 K | Stark köp |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.5243 USDT | +2.82% | 599.261 K | −8.19% | 27.3179 USDT | 25.4450 USDT | 14.748 K | Stark köp |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.57 USDT | +2.83% | 596.961 K | +7.13% | 27.35 USDT | 25.44 USDT | 15.03 K | Stark köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.5500 USDT | +6.46% | 457.808 K | −25.26% | 27.3100 USDT | 24.6900 USDT | 16.113 K | Stark köp |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.38 USDT | +2.13% | 350.487 K | −28.65% | 27.31 USDT | 25.51 USDT | 9.811 K | Stark köp |
ENSUSDTENS / USDT | MEXC | 26.54 USDT | +2.71% | 207.928 K | −49.95% | 27.29 USDT | 25.47 USDT | 5.463 K | Stark köp |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.5100 USDT | +2.43% | 23.739 K | −33.30% | 27.2253 USDT | 25.5334 USDT | 672 | Stark köp |
ENSUSDTENS / TetherUS | BINANCEUS | 26.49 USDT | +2.32% | 7.494 K | −13.40% | 27.20 USDT | 25.51 USDT | 210 | Köp |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 26.30 USDT | +4.78% | 55 | +5206.82% | 26.31 USDT | 26.30 USDT | 2 | Köp |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.55 USDT | +2.79% | 0 | — | 27.33 USDT | 25.45 USDT | 5.711 K | Stark köp |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.54 USDT | +2.67% | — | — | 27.30 USDT | 25.50 USDT | 452.475 K | Stark köp |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.5336293526 USDT | +2.10% | — | — | 27.0652228979 USDT | 25.6768510639 USDT | 1.093 K | Köp |