Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3181.30 USDC | +1.42% | 195.002 M | +3.84% | 3192.38 USDC | 3124.65 USDC | 17.435 K | Köp |
ETHUSDCEthereum/USD Coin | OKX | 3181.60 USDC | +1.43% | 43.52 M | +6.55% | 3191.99 USDC | 3124.85 USDC | 4.049 K | Köp |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3182.30 USDC | +0.69% | 35.018 M | +4.53% | 3191.90 USDC | 3124.65 USDC | 5.423 K | Köp |
ETHUSDCEthereum / USD Coin | BINANCE | 3181.90 USDC | +1.43% | 16.606 M | +7.15% | 3192.00 USDC | 3124.20 USDC | 1.338 K | Köp |
ETHUSDCEthereum / USD Coin | HTX | 3183.39 USDC | +0.70% | 6.796 M | −5.94% | 3192.27 USDC | 3123.71 USDC | 1.292 K | Köp |
ETHUSDCEthereum / USD Coin | HITBTC | 3184.060024 USDC | +1.52% | 6.188 M | +18.56% | 3190.953989 USDC | 3125.383769 USDC | 489 | Köp |
ETHUSDCETHUSDC SPOT | BITGET | 3181.95 USDC | +1.47% | 3.986 M | +13.37% | 3192.44 USDC | 3124.20 USDC | 302 | Köp |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3182.23 USDC | +1.41% | 3.257 M | −0.47% | 3192.17 USDC | 3123.80 USDC | 306 | Köp |
ETHUSDCEthereum / USD Coin | KUCOIN | 3184.56 USDC | +1.50% | 1.65 M | −12.14% | 3191.73 USDC | 3125.61 USDC | 124 | Köp |
ETHUSDCEthereum / USD Coin | KRAKEN | 3188.15 USDC | +1.66% | 928.015 K | +114.72% | 3188.15 USDC | 3127.64 USDC | 103 | Köp |
ETHUSDCEthereum / USDC | MEXC | 3183.63 USDC | +1.47% | 398.47 K | +35.91% | 3191.46 USDC | 3125.90 USDC | 38 | Köp |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3181.92 USDC | +1.51% | 35.858 K | +29.50% | 3192.54 USDC | 3122.47 USDC | 4 | Köp |
ETHUSDCEthereum / USDC | BITSTAMP | 3189.7 USDC | +1.81% | 9.821 K | −87.03% | 3189.7 USDC | 3134.4 USDC | 1 | Köp |
ETHUSDCETHEREUM / USD COIN | COINEX | 3186.35 USDC | +1.57% | 6.7 K | +10.65% | 3189.22 USDC | 3116.55 USDC | 1 | Köp |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3187.54 USDC | +1.97% | 2.389 K | −66.24% | 3187.54 USDC | 3166.64 USDC | 0 | Köp |
ETHUSDCEthereum / USD Coin | POLONIEX | 3180.65 USDC | +1.43% | 1.122 K | +20.51% | 3180.65 USDC | 3135.14 USDC | 0 | Köp |
ETHUSDCETHEREUM/USDC | — | 3182.07 USDC | +1.45% | 0 | — | 3191.39 USDC | 3124.75 USDC | 9 | Köp |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3181.57 USDC | +1.43% | — | — | 3191.99 USDC | 3125.04 USDC | 3.433 K | Köp |