ETH/USDT Perpetual Contract Börser
Få ETH/USDT Perpetual Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3765.40 USDT | −0.51% | 7.516 B | +56.80% | 3854.00 USDT | 3760.00 USDT | 1.622 M | Köp |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3762.15 USDT | −0.55% | 5.015 B | +68.78% | 3852.50 USDT | 3757.32 USDT | 4.275 B | Köp |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3760.66 USDT | −0.59% | 3.814 B | +15.64% | 3852.77 USDT | 3758.00 USDT | 770.592 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3765.14 USDT | −0.48% | 1.753 B | +77.50% | 3853.99 USDT | 3758.76 USDT | 385.152 K | Köp |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3757.06 USDT | −0.56% | 1.506 B | +85.73% | 3847.35 USDT | 3753.46 USDT | 1.292 B | Köp |
| ETHUSDT.PETH USDT PERPETUAL | — | 3765.17 USDT | −0.48% | 915.85 M | +50.52% | 3853.99 USDT | 3760.01 USDT | 190.882 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3762.43 USDT | −0.58% | 309.944 M | +4.06% | 3853.71 USDT | 3760.57 USDT | 57.953 K | Köp |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3762.08 USDT | −0.61% | 234.515 M | +73.46% | 3853.99 USDT | 3760.19 USDT | 49.5 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3831.9 USDT | +0.71% | 2 | +1052.45% | 3831.9 USDT | 3831.9 USDT | 0 | Stark köp |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3766.42 USDT | −0.47% | 0 | — | 3854.08 USDT | 3760.08 USDT | 735.056 M | Köp |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3762.53 USDT | −0.91% | — | — | 3800.18 USDT | 3762.27 USDT | 919.78 K | Köp |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3766.30 USDT | −0.47% | — | — | 3853.45 USDT | 3760.00 USDT | 250.535 K | Köp |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3762.92 USDT | −0.50% | — | — | 3851.63 USDT | 3757.57 USDT | 22.947 M | Köp |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3765.21 USDT | −0.50% | — | — | 3854.69 USDT | 3760.00 USDT | 14.449 K | Köp |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3765.00 USDT | −0.50% | — | — | 3853.77 USDT | 3760.00 USDT | 26.895 M | Köp |