ETHEREUM/TETHER USD PERPETUAL CONTRACT Börser
Få ETHEREUM/TETHER USD PERPETUAL CONTRACT kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3401.33 USDT | −1.94% | 6.986 B | −14.53% | 3533.82 USDT | 3361.05 USDT | 1.883 M | Sälj |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3402.11 USDT | −1.95% | 4.825 B | −10.13% | 3533.24 USDT | 3362.02 USDT | 4.52 B | Sälj |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3400.43 USDT | −1.93% | 2.55 B | −20.89% | 3531.51 USDT | 3360.04 USDT | 693.828 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3400.35 USDT | −1.93% | 2.376 B | −18.50% | 3531.11 USDT | 3356.87 USDT | 638.333 K | Sälj |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3398.27 USDT | −1.94% | 1.453 B | −7.81% | 3528.41 USDT | 3358.35 USDT | 1.369 B | Sälj |
| ETHUSDT.PETH USDT PERPETUAL | — | 3401.26 USDT | −1.95% | 1.108 B | −22.46% | 3533.01 USDT | 3361.38 USDT | 300.804 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3401.51 USDT | −1.96% | 265.056 M | −3.33% | 3532.99 USDT | 3362.89 USDT | 63.666 K | Sälj |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3401.49 USDT | −1.93% | 215.875 M | −18.31% | 3532.73 USDT | 3361.19 USDT | 57.226 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3385.1 USDT | −4.17% | 1 | −82.67% | 3400.9 USDT | 3385.1 USDT | 0 | Sälj |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3401.27 USDT | −1.95% | 0 | — | 3532.73 USDT | 3361.18 USDT | 850.984 M | Sälj |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3401.00 USDT | −1.96% | — | — | 3533.09 USDT | 3361.38 USDT | 28.909 M | Sälj |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3400.86 USDT | −1.96% | — | — | 3531.93 USDT | 3360.00 USDT | 16.046 K | Sälj |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3403.60 USDT | −1.94% | — | — | 3533.85 USDT | 3364.45 USDT | 272.316 K | Sälj |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3403.24 USDT | −1.75% | — | — | 3468.72 USDT | 3363.39 USDT | 6.375 M | Sälj |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3399.64 USDT | −1.95% | — | — | 3531.09 USDT | 3360.00 USDT | 27.373 M | Sälj |