Ethereum / Tether Perpetual Linear Swap Contract Börser
Få Ethereum / Tether Perpetual Linear Swap Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3394.09 USDT | +1.27% | 6.817 B | −50.66% | 3431.27 USDT | 3335.58 USDT | 1.939 M | Sälj |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3395.00 USDT | +1.30% | 4.432 B | −50.94% | 3429.93 USDT | 3336.33 USDT | 4.252 B | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3393.71 USDT | +1.29% | 2.248 B | −55.26% | 3429.84 USDT | 3334.72 USDT | 642.245 K | Sälj |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3393.65 USDT | +1.30% | 1.579 B | −51.51% | 3427.78 USDT | 3334.83 USDT | 448.098 K | Sälj |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3391.41 USDT | +1.31% | 1.503 B | −56.98% | 3424.90 USDT | 3332.32 USDT | 1.459 B | Sälj |
| ETHUSDT.PETH USDT PERPETUAL | — | 3394.03 USDT | +1.26% | 830.884 M | −48.86% | 3427.38 USDT | 3335.59 USDT | 237.202 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3394.53 USDT | +1.25% | 269.196 M | +3.40% | 3428.31 USDT | 3336.84 USDT | 77.011 K | Sälj |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3394.35 USDT | +1.27% | 252.86 M | −50.36% | 3427.50 USDT | 3335.63 USDT | 72.246 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3421.0 USDT | +1.77% | 1 | −95.90% | 3421.0 USDT | 3376.2 USDT | 0 | Sälj |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3394.80 USDT | +1.25% | 0 | — | 3428.30 USDT | 3336.66 USDT | 953.273 M | Sälj |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3393.94 USDT | −0.73% | — | — | 3428.69 USDT | 3380.30 USDT | 10.421 M | Sälj |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3394.46 USDT | +1.28% | — | — | 3429.09 USDT | 3335.87 USDT | 26.903 M | Sälj |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3393.74 USDT | +1.25% | — | — | 3428.80 USDT | 3336.00 USDT | 16.895 K | Sälj |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3392.59 USDT | +1.28% | — | — | 3427.21 USDT | 3334.00 USDT | 26.102 M | Sälj |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3395.15 USDT | +1.26% | — | — | 3428.70 USDT | 3337.70 USDT | 253.668 K | Sälj |