Ethereum / Tether Perpetual Linear Swap Contract Börser
Få Ethereum / Tether Perpetual Linear Swap Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3483.49 USDT | +0.08% | 8.476 B | +7.75% | 3502.50 USDT | 3477.20 USDT | 90.179 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3483.59 USDT | +0.06% | 5.621 B | +7.95% | 3502.99 USDT | 3478.25 USDT | 183.391 M | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3482.50 USDT | +0.06% | 3.163 B | +12.62% | 3502.22 USDT | 3477.57 USDT | 43.882 K | Sälj |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3482.64 USDT | +0.09% | 3.129 B | +1.57% | 3501.29 USDT | 3476.34 USDT | 20.981 K | Sälj |
| ETHUSDT.PETH USDT PERPETUAL | — | 3483.50 USDT | +0.09% | 1.666 B | +21.46% | 3502.49 USDT | 3477.21 USDT | 33.463 K | Sälj |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3479.81 USDT | +0.08% | 1.629 B | +5.42% | 3498.78 USDT | 3474.08 USDT | 52.969 M | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3483.29 USDT | +0.05% | 269.382 M | −0.50% | 3503.00 USDT | 3477.74 USDT | 4.296 K | Sälj |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3482.78 USDT | +0.07% | 238.781 M | −4.59% | 3502.08 USDT | 3477.26 USDT | 2.569 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3508.8 USDT | −0.67% | 1 | −80.67% | 3508.8 USDT | 3385.1 USDT | 1 | Sälj |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3483.59 USDT | +0.06% | 0 | — | 3502.96 USDT | 3477.75 USDT | 45.683 M | Sälj |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3485.35 USDT | +0.06% | — | — | 3503.65 USDT | 3480.00 USDT | 11.855 K | Sälj |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3484.77 USDT | +0.60% | — | — | 3530.00 USDT | 3363.39 USDT | 9.719 M | Neutral |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3483.40 USDT | +0.07% | — | — | 3503.44 USDT | 3477.75 USDT | 1.458 K | Sälj |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3481.36 USDT | +0.06% | — | — | 3500.69 USDT | 3475.90 USDT | 997.732 K | Sälj |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3482.69 USDT | +0.06% | — | — | 3502.50 USDT | 3477.20 USDT | 1.351 M | Sälj |