ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT Börser
Få ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3386.31 USDT | +0.20% | 2.659 B | −61.83% | 3407.00 USDT | 3375.00 USDT | 657.701 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3386.96 USDT | +0.20% | 1.611 B | −66.23% | 3409.00 USDT | 3376.20 USDT | 1.392 B | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3384.89 USDT | +0.19% | 822.964 M | −63.51% | 3407.25 USDT | 3374.56 USDT | 198.409 K | Sälj |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3385.42 USDT | +0.20% | 730.872 M | −59.44% | 3405.73 USDT | 3374.01 USDT | 187.907 K | Sälj |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3383.57 USDT | +0.22% | 476.365 M | −72.03% | 3404.88 USDT | 3372.14 USDT | 387.203 M | Sälj |
| ETHUSDT.PETH USDT PERPETUAL | — | 3386.32 USDT | +0.20% | 368.433 M | −57.60% | 3406.99 USDT | 3375.01 USDT | 91.101 K | Sälj |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3386.31 USDT | +0.21% | 39.262 M | −68.81% | 3406.89 USDT | 3375.21 USDT | 9.378 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3385.74 USDT | +0.19% | 15.019 M | −93.35% | 3407.03 USDT | 3374.93 USDT | 3.95 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3387.2 USDT | −0.27% | 1 | +407.45% | 3387.2 USDT | 3387.2 USDT | 0 | Sälj |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3386.36 USDT | +0.18% | 0 | — | 3407.56 USDT | 3375.46 USDT | 339.509 M | Sälj |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3385.97 USDT | −0.21% | — | — | 3394.41 USDT | 3375.32 USDT | 451.924 K | Sälj |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3386.31 USDT | +0.20% | — | — | 3407.00 USDT | 3375.00 USDT | 13.674 M | Sälj |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3386.02 USDT | +0.19% | — | — | 3408.08 USDT | 3375.48 USDT | 6.833 K | Sälj |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3387.75 USDT | +0.20% | — | — | 3408.10 USDT | 3376.65 USDT | 193.002 K | Sälj |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3384.12 USDT | +0.19% | — | — | 3405.67 USDT | 3372.74 USDT | 8.978 M | Sälj |