ETHUSDT Perpetual Contract Börser
Få ETHUSDT Perpetual Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3092.17 USDT | +0.05% | 8.347 B | +54.88% | 3125.70 USDT | 3081.59 USDT | 379.93 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3093.76 USDT | +0.05% | 5.66 B | +50.84% | 3127.00 USDT | 3083.55 USDT | 821.414 M | Köp |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3092.79 USDT | +0.06% | 4.312 B | +12.85% | 3126.15 USDT | 3082.00 USDT | 313.059 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3093.58 USDT | +0.05% | 2.301 B | +65.00% | 3127.70 USDT | 3083.01 USDT | 81.805 K | Köp |
| ETHUSDT.PETH USDT PERPETUAL | — | 3092.18 USDT | +0.05% | 1.047 B | +57.28% | 3124.99 USDT | 3081.94 USDT | 47.644 K | Köp |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3090.04 USDT | +0.05% | 725.698 M | +24.84% | 3123.24 USDT | 3080.10 USDT | 95.946 M | Köp |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3092.89 USDT | +0.08% | 285.369 M | +24.57% | 3125.59 USDT | 3081.75 USDT | 14.069 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3092.28 USDT | +0.03% | 240.435 M | +3.47% | 3124.76 USDT | 3082.63 USDT | 19.818 K | Köp |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3085.4 USDT | +2.29% | 18 | −7.03% | 3108.1 USDT | 3034.6 USDT | 3 | Köp |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3093.81 USDT | +0.06% | 0 | — | 3126.43 USDT | 3083.55 USDT | 187.936 M | Köp |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3094.25 USDT | +0.03% | — | — | 3128.30 USDT | 3084.40 USDT | 76.852 K | Köp |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3092.18 USDT | +0.07% | — | — | 3125.15 USDT | 3081.45 USDT | 8.162 M | Köp |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3092.37 USDT | +0.06% | — | — | 3125.00 USDT | 3082.39 USDT | 2.63 K | Köp |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3092.82 USDT | −0.53% | — | — | 3124.91 USDT | 3067.05 USDT | 6.926 M | Köp |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3092.17 USDT | +0.05% | — | — | 3125.00 USDT | 3081.76 USDT | 5.265 M | Köp |