Ethereum Perpetual futures, quoted,settled & margined in Tether Börser
Få Ethereum Perpetual futures, quoted,settled & margined in Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3432.30 USDT | −1.05% | 5.387 B | −46.95% | 3533.82 USDT | 3429.23 USDT | 1.137 M | Sälj |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3417.43 USDT | −1.50% | 3.735 B | −44.99% | 3533.24 USDT | 3405.00 USDT | 2.899 B | Sälj |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3415.19 USDT | −1.51% | 2.227 B | −39.11% | 3531.51 USDT | 3402.61 USDT | 447.589 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3417.47 USDT | −1.44% | 1.778 B | −50.93% | 3531.11 USDT | 3400.04 USDT | 370.746 K | Sälj |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3412.07 USDT | −1.54% | 1.061 B | −51.31% | 3528.41 USDT | 3401.01 USDT | 796.231 M | Sälj |
| ETHUSDT.PETH USDT PERPETUAL | — | 3419.41 USDT | −1.43% | 1.008 B | −39.39% | 3533.01 USDT | 3401.29 USDT | 201.847 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3418.19 USDT | −1.48% | 263.475 M | −5.17% | 3532.99 USDT | 3402.42 USDT | 50.801 K | Sälj |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3419.26 USDT | −1.42% | 174.95 M | −49.08% | 3532.73 USDT | 3404.25 USDT | 35.279 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3532.5 USDT | −1.56% | 3 | −65.64% | 3532.5 USDT | 3430.4 USDT | 3 | Neutral |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3417.79 USDT | −1.47% | 0 | — | 3532.73 USDT | 3409.04 USDT | 553.539 M | Sälj |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3401.13 USDT | −1.81% | — | — | 3468.72 USDT | 3401.11 USDT | 1.257 M | Sälj |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3411.20 USDT | −1.72% | — | — | 3533.85 USDT | 3409.40 USDT | 154.891 K | Sälj |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3418.55 USDT | −1.41% | — | — | 3531.09 USDT | 3403.72 USDT | 16.284 M | Sälj |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3417.93 USDT | −1.46% | — | — | 3531.93 USDT | 3403.60 USDT | 10.757 K | Sälj |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3406.00 USDT | −1.82% | — | — | 3533.09 USDT | 3406.00 USDT | 17.955 M | Sälj |