Ethereum Perpetual futures, quoted,settled & margined in Tether Börser
Få Ethereum Perpetual futures, quoted,settled & margined in Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETHUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3359.28 USDT | −1.00% | 5.671 B | −33.86% | 3425.00 USDT | 3325.54 USDT | 1.307 M | Sälj |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3359.18 USDT | −1.04% | 3.508 B | −35.87% | 3427.30 USDT | 3325.54 USDT | 2.857 B | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3357.80 USDT | −1.02% | 1.941 B | −34.63% | 3425.48 USDT | 3323.67 USDT | 425.918 K | Sälj |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3358.16 USDT | −1.01% | 1.31 B | −34.84% | 3423.86 USDT | 3324.71 USDT | 330.562 K | Sälj |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3355.76 USDT | −1.03% | 1.136 B | −42.54% | 3421.87 USDT | 3322.41 USDT | 902.045 M | Sälj |
| ETHUSDT.PETH USDT PERPETUAL | — | 3359.28 USDT | −1.01% | 694.728 M | −33.14% | 3424.99 USDT | 3325.55 USDT | 160.397 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3361.50 USDT | −0.95% | 263.521 M | −1.54% | 3426.01 USDT | 3328.00 USDT | 57.837 K | Sälj |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3360.26 USDT | −0.97% | 211.149 M | −32.68% | 3425.10 USDT | 3325.71 USDT | 47.504 K | Sälj |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3388.0 USDT | +0.79% | 0 | −95.20% | 3421.0 USDT | 3376.2 USDT | 0 | Sälj |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3360.45 USDT | −0.99% | 0 | — | 3425.94 USDT | 3326.39 USDT | 605.711 M | Sälj |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3360.90 USDT | −1.01% | — | — | 3426.10 USDT | 3328.00 USDT | 222.004 K | Sälj |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3358.77 USDT | −0.05% | — | — | 3371.54 USDT | 3324.49 USDT | 1.984 M | Sälj |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3357.36 USDT | −1.03% | — | — | 3423.68 USDT | 3324.00 USDT | 22.495 M | Sälj |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3360.24 USDT | −0.97% | — | — | 3425.60 USDT | 3323.71 USDT | 13.623 K | Sälj |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3359.28 USDT | −1.00% | — | — | 3425.00 USDT | 3325.54 USDT | 18.239 M | Sälj |