Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.854 USDT | +0.03% | 3.269 M | −18.58% | 3.893 USDT | 3.771 USDT | 768.069 K | Neutral |
ETHWUSDTETHW / USDT | MEXC | 3.853 USDT | +0.03% | 233.058 K | −10.46% | 3.891 USDT | 3.777 USDT | 57.58 K | Neutral |
ETHWUSDTETHW / Tether USD | HTX | 3.8623 USDT | +0.48% | 229.455 K | −9.36% | 3.8715 USDT | 3.8254 USDT | 9.513 K | Köp |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.906 USD | −5.03% | 25.384 K | −61.34% | 4.110 USD | 3.800 USD | 5.994 K | Sälj |
ETHWEURETHW / Euro | KRAKEN | 3.651 EUR | −4.30% | 14.534 K | −8.41% | 3.787 EUR | 3.522 EUR | 3.713 K | Sälj |
ETHWUSTETHW / UST | BITFINEX | 3.85350000 USDT | −0.60% | 6.283 K | +55.46% | 3.88660000 USDT | 3.77550000 USDT | 1.59 K | Neutral |
ETHWUSDETHW / Dollar | BITFINEX | 3.85230000 USD | −0.40% | 5.752 K | −58.92% | 3.89790000 USD | 3.78410000 USD | 1.489 K | Neutral |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00006029 BTC | −1.94% | 3.82 K | −70.57% | 0.00006168 BTC | 0.00005969 BTC | 1.489 K | Sälj |
ETHWETHETHW / Ethereum | KRAKEN | 0.001283 ETH | −1.00% | 261 | −78.94% | 0.001296 ETH | 0.001202 ETH | 67 | Neutral |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.8525 USDT | −0.00% | — | — | 3.8918 USDT | 3.7698 USDT | 1.146 M | Neutral |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.851 USDT | 0.00% | — | — | 3.890 USDT | 3.776 USDT | 1.322 M | Neutral |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.8534 USD | −0.07% | — | — | 3.8899 USD | 3.7795 USD | 340 | Neutral |