Terminskontrakt för Eni Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.3472 | +0.51% | 0.0726 | 14.3472 | 14.3472 | Neutral |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.3900 | +0.51% | 0.0728 | 14.3900 | 14.3900 | Neutral |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 14.4473 | +0.51% | 0.0731 | 14.4473 | 14.4473 | Neutral |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.5285 | +0.51% | 0.0734 | 14.5285 | 14.5285 | Köp |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.5720 | +0.51% | 0.0736 | 14.5720 | 14.5720 | Köp |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.6576 | +0.51% | 0.0739 | 14.6576 | 14.6576 | Neutral |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.6985 | +0.51% | 0.0741 | 14.6985 | 14.6985 | Köp |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.7484 | +0.51% | 0.0745 | 14.7484 | 14.7484 | Köp |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.7875 | +0.51% | 0.0747 | 14.7875 | 14.7875 | Köp |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.8627 | +0.51% | 0.0749 | 14.8627 | 14.8627 | Köp |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.9008 | +0.51% | 0.0751 | 14.9008 | 14.9008 | Köp |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.9835 | +0.51% | 0.0754 | 14.9835 | 14.9835 | Köp |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 15.0197 | +0.51% | 0.0756 | 15.0197 | 15.0197 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.2731 | +0.51% | 0.0768 | 15.2731 | 15.2731 | Neutral |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.8140 | +0.50% | 0.0791 | 15.8140 | 15.8140 | Köp |