Terminskontrakt för Engie Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 13.3044 | +0.71% | 0.0936 | 13.3044 | 13.3044 | Sälj |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.3459 | +0.71% | 0.0938 | 13.3459 | 13.3459 | Sälj |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.3878 | +0.71% | 0.0941 | 13.3878 | 13.3878 | Sälj |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.4406 | +0.71% | 0.0945 | 13.4406 | 13.4406 | Sälj |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.4822 | +0.71% | 0.0948 | 13.4822 | 13.4822 | Sälj |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.5238 | +0.71% | 0.0952 | 13.5238 | 13.5238 | Sälj |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.5750 | +0.71% | 0.0955 | 13.5750 | 13.5750 | Sälj |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.6134 | +0.71% | 0.0959 | 13.6134 | 13.6134 | Sälj |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 13.6600 | +0.71% | 0.0963 | 13.6600 | 13.6600 | Sälj |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 13.6967 | +0.71% | 0.0965 | 13.6967 | 13.6967 | Sälj |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 13.7331 | +0.71% | 0.0968 | 13.7331 | 13.7331 | Sälj |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 13.7716 | +0.71% | 0.0971 | 13.7716 | 13.7716 | Sälj |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 13.9469 | +0.72% | 0.1002 | 13.9469 | 13.9469 | Köp |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.1520 | +0.72% | 0.1015 | 14.1520 | 14.1520 | Sälj |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 14.6472 | +0.73% | 0.1066 | 14.6472 | 14.6472 | Sälj |