Terminskontrakt för Vinci Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUK2024Vinci Futures (May 2024) | 2024-05-17 | 115.1997 | +1.04% | 1.1887 | 115.1997 | 115.1997 | Köp |
| 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 115.6324 | +1.04% | 1.1932 | 115.6324 | 115.6324 | Köp |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 115.9732 | +1.04% | 1.1969 | 115.9732 | 115.9732 | Köp |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 116.3122 | +1.04% | 1.2004 | 116.3122 | 116.3122 | Köp |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 116.7375 | +1.04% | 1.2049 | 116.7375 | 116.7375 | Köp |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 117.0764 | +1.04% | 1.2084 | 117.0764 | 117.0764 | Köp |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 117.5700 | +1.04% | 1.2120 | 117.5700 | 117.5700 | Köp |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 117.9730 | +1.04% | 1.2162 | 117.9730 | 117.9730 | Köp |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 118.2911 | +1.04% | 1.2196 | 118.2911 | 118.2911 | Köp |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 118.6745 | +1.04% | 1.2237 | 118.6745 | 118.6745 | Köp |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 118.9586 | +1.04% | 1.2269 | 118.9586 | 118.9586 | Köp |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 119.2246 | +1.04% | 1.2298 | 119.2246 | 119.2246 | Stark köp |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 119.9213 | +1.04% | 1.2329 | 119.9213 | 119.9213 | Stark köp |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 122.1365 | +1.04% | 1.2553 | 122.1365 | 122.1365 | Köp |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 125.8320 | +1.04% | 1.2905 | 125.8320 | 125.8320 | Köp |