Terminskontrakt för ABN AMRO Bank Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 16.4049 | −0.56% | −0.0919 | 16.4049 | 16.4049 | Köp |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 16.4506 | −0.56% | −0.0921 | 16.4506 | 16.4506 | Köp |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 16.5076 | −0.56% | −0.0924 | 16.5076 | 16.5076 | Köp |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 16.5510 | −0.56% | −0.0926 | 16.5510 | 16.5510 | Köp |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16.6024 | −0.56% | −0.0928 | 16.6024 | 16.6024 | Köp |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16.6417 | −0.56% | −0.0930 | 16.6417 | 16.6417 | Köp |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.6794 | −0.56% | −0.0933 | 16.6794 | 16.6794 | Köp |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 16.0960 | −0.58% | −0.0935 | 16.0960 | 16.0960 | Köp |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 16.1407 | −0.58% | −0.0936 | 16.1407 | 16.1407 | Köp |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16.1751 | −0.58% | −0.0939 | 16.1751 | 16.1751 | Köp |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16.2085 | −0.58% | −0.0940 | 16.2085 | 16.2085 | Köp |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.8479 | −0.59% | −0.0942 | 15.8479 | 15.8479 | Köp |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.8788 | −0.59% | −0.0944 | 15.8788 | 15.8788 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.9456 | −0.59% | −0.0948 | 15.9456 | 15.9456 | Köp |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15.3505 | −0.62% | −0.0964 | 15.3505 | 15.3505 | Köp |