Terminskontrakt för ABN AMRO Bank Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFN2024ABN AMRO Bank Futures (Jul 2024) | 2024-07-19 | 15.7395 | +0.28% | 0.0434 | 15.7395 | 15.7395 | Köp |
| ABNFQ2024ABN AMRO Bank Futures (Aug 2024) | 2024-08-16 | 15.3232 | +0.28% | 0.0435 | 15.3232 | 15.3232 | Köp |
| ABNFU2024ABN AMRO Bank Futures (Sep 2024) | 2024-09-20 | 15.3825 | +0.28% | 0.0437 | 15.3825 | 15.3825 | Köp |
| ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 15.4298 | +0.28% | 0.0438 | 15.4298 | 15.4298 | Köp |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.4770 | +0.28% | 0.0439 | 15.4770 | 15.4770 | Köp |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.5359 | +0.29% | 0.0442 | 15.5359 | 15.5359 | Köp |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.5813 | +0.29% | 0.0443 | 15.5813 | 15.5813 | Köp |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.6363 | +0.29% | 0.0445 | 15.6363 | 15.6363 | Köp |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.6795 | +0.29% | 0.0447 | 15.6795 | 15.6795 | Köp |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.7210 | +0.29% | 0.0448 | 15.7210 | 15.7210 | Köp |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.1422 | +0.30% | 0.0450 | 15.1422 | 15.1422 | Köp |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.1927 | +0.30% | 0.0451 | 15.1927 | 15.1927 | Köp |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.2325 | +0.30% | 0.0453 | 15.2325 | 15.2325 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.0361 | +0.31% | 0.0460 | 15.0361 | 15.0361 | Köp |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.5768 | +0.33% | 0.0475 | 14.5768 | 14.5768 | Köp |