Adidas FuturesAdidas FuturesAdidas Futures

Adidas Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Adidas Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ADSGM2024Adidas Futures (Jun 2024)
2024-06-21215.0476−0.47%−1.0241215.0476215.0476
Sälj
ADSGN2024Adidas Futures (Jul 2024)
2024-07-19215.7180−0.47%−1.0276215.7180215.7180
Sälj
ADSGQ2024Adidas Futures (Aug 2024)
2024-08-16216.3950−0.47%−1.0309216.3950216.3950
Sälj
ADSGU2024Adidas Futures (Sep 2024)
2024-09-20217.2490−0.47%−1.0346217.2490217.2490
Sälj
ADSGV2024Adidas Futures (Oct 2024)
2024-10-18217.9221−0.47%−1.0377217.9221217.9221
Sälj
ADSGX2024Adidas Futures (Nov 2024)
2024-11-15218.5932−0.47%−1.0408218.5932218.5932
Sälj
ADSGZ2024Adidas Futures (Dec 2024)
2024-12-20219.4238−0.47%−1.0430219.4238219.4238
Sälj
ADSGF2025Adidas Futures (Jan 2025)
2025-01-17220.0437−0.47%−1.0455220.0437220.0437
Sälj
ADSGG2025Adidas Futures (Feb 2025)
2025-02-21220.7984−0.47%−1.0482220.7984220.7984
Sälj
ADSGH2025Adidas Futures (Mar 2025)
2025-03-21221.3914−0.47%−1.0518221.3914221.3914
Stark sälj
ADSGJ2025Adidas Futures (Apr 2025)
2025-04-17221.9789−0.47%−1.0542221.9789221.9789
Stark sälj
ADSGK2025Adidas Futures (May 2025)
2025-05-16221.2621−0.48%−1.0567221.2621221.2621
Stark sälj
ADSGM2025Adidas Futures (Jun 2025)
2025-06-20221.9972−0.47%−1.0595221.9972221.9972
Sälj
ADSGZ2025Adidas Futures (Dec 2025)
2025-12-19225.5318−0.47%−1.0747225.5318225.5318
Sälj
ADSGZ2026Adidas Futures (Dec 2026)
2026-12-18230.4218−0.48%−1.1050230.4218230.4218
Sälj