Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 107.2890 | +1.41% | 1.4910 | 107.2890 | 107.2890 | Sälj |
ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 107.6213 | +1.41% | 1.4956 | 107.6213 | 107.6213 | Sälj |
ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 108.0377 | +1.41% | 1.5013 | 108.0377 | 108.0377 | Sälj |
ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 108.3703 | +1.41% | 1.5061 | 108.3703 | 108.3703 | Sälj |
ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 108.7016 | +1.41% | 1.5107 | 108.7016 | 108.7016 | Sälj |
ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 109.1151 | +1.41% | 1.5166 | 109.1151 | 109.1151 | Sälj |
ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 109.4350 | +1.41% | 1.5217 | 109.4350 | 109.4350 | Sälj |
ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 109.8216 | +1.41% | 1.5274 | 109.8216 | 109.8216 | Sälj |
ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 110.1250 | +1.41% | 1.5318 | 110.1250 | 110.1250 | Sälj |
ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 110.4168 | +1.41% | 1.5358 | 110.4168 | 110.4168 | Sälj |
ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 110.7282 | +1.41% | 1.5403 | 110.7282 | 110.7282 | Sälj |
ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 111.0982 | +1.41% | 1.5456 | 111.0982 | 111.0982 | Sälj |
ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 107.0803 | +1.47% | 1.5499 | 107.0803 | 107.0803 | — |
ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 108.5418 | +1.47% | 1.5721 | 108.5418 | 108.5418 | Sälj |
ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 107.4648 | +1.53% | 1.6200 | 107.4648 | 107.4648 | Sälj |