Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Banco Bilbao Vizcaya Argentaria Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.4179+2.16%0.19959.41799.4179
Neutral
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.4471+2.16%0.20019.44719.4471
Sälj
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.4836+2.16%0.20099.48369.4836
Neutral
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.3488+2.20%0.20169.34889.3488
Sälj
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.3773+2.20%0.20229.37739.3773
Sälj
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.4129+2.20%0.20309.41299.4129
Sälj
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.4400+2.21%0.20389.44009.4400
Sälj
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.4731+2.21%0.20459.47319.4731
Sälj
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.4991+2.21%0.20519.49919.4991
Sälj
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.1566+2.30%0.20579.15669.1566
Neutral
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.1822+2.30%0.20629.18229.1822
Neutral
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.2128+2.30%0.20709.21289.2128
Köp
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.1432+2.36%0.21069.14329.1432
Sälj
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.8488+2.52%0.21718.84888.8488
Sälj