Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 32.3648 | −0.73% | −0.2387 | 32.3648 | 32.3648 | Stark sälj | |
2024-08-16 | 32.5057 | −0.73% | −0.2398 | 32.5057 | 32.5057 | Stark sälj | |
2024-09-20 | 31.9388 | −0.75% | −0.2410 | 31.9388 | 31.9388 | Stark sälj | |
2024-10-18 | 32.0757 | −0.75% | −0.2413 | 32.0757 | 32.0757 | Stark sälj | |
2024-11-15 | 32.2104 | −0.75% | −0.2420 | 32.2104 | 32.2104 | Stark sälj | |
2024-12-20 | 31.6333 | −0.76% | −0.2428 | 31.6333 | 31.6333 | Stark sälj | |
2025-01-17 | 31.7616 | −0.76% | −0.2434 | 31.7616 | 31.7616 | Stark sälj | |
2025-02-21 | 31.9186 | −0.76% | −0.2441 | 31.9186 | 31.9186 | Stark sälj | |
2025-03-21 | 31.2979 | −0.78% | −0.2446 | 31.2979 | 31.2979 | Stark sälj | |
2025-04-17 | 31.4132 | −0.77% | −0.2448 | 31.4132 | 31.4132 | Stark sälj | |
2025-05-16 | 31.5359 | −0.77% | −0.2445 | 31.5359 | 31.5359 | Stark sälj | |
2025-06-20 | 30.9375 | −0.78% | −0.2438 | 30.9375 | 30.9375 | Stark sälj | |
2025-07-18 | 31.0509 | −0.78% | −0.2429 | 31.0509 | 31.0509 | — | |
2025-12-19 | 30.1605 | −0.76% | −0.2321 | 30.1605 | 30.1605 | Stark sälj | |
2026-12-18 | 28.4655 | −0.72% | −0.2052 | 28.4655 | 28.4655 | Stark sälj |