Terminskontrakt för BMW Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.1851 | −1.27% | −1.1319 | 88.1851 | 88.1851 | Stark sälj |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.4582 | −1.27% | −1.1354 | 88.4582 | 88.4582 | Stark sälj |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 89.2144 | +0.47% | 0.4139 | 89.2144 | 89.2144 | Sälj |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.0738 | −1.27% | −1.1432 | 89.0738 | 89.0738 | Stark sälj |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.7626 | +0.47% | 0.4166 | 89.7626 | 89.7626 | Sälj |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.6858 | −1.27% | −1.1510 | 89.6858 | 89.6858 | Stark sälj |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 89.9482 | −1.27% | −1.1538 | 89.9482 | 89.9482 | Stark sälj |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.2657 | −1.27% | −1.1577 | 90.2657 | 90.2657 | Stark sälj |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.5149 | −1.27% | −1.1607 | 90.5149 | 90.5149 | Sälj |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.7548 | −1.27% | −1.1638 | 90.7548 | 90.7548 | Sälj |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.7790 | +0.49% | 0.4254 | 86.7790 | 86.7790 | Sälj |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.6420 | −1.33% | −1.1706 | 86.6420 | 86.6420 | Stark sälj |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 86.8687 | −1.33% | −1.1735 | 86.8687 | 86.8687 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.4885 | +0.49% | 0.4350 | 88.4885 | 88.4885 | Sälj |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.3122 | −1.40% | −1.2244 | 86.3122 | 86.3122 | Stark sälj |