Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-18 | 6.9064 | +2.14% | 0.1445 | 6.9064 | 6.9064 | Köp | |
2024-08-14 | 6.9270 | +2.14% | 0.1449 | 6.9270 | 6.9270 | Köp | |
2024-09-19 | 6.9546 | +2.14% | 0.1455 | 6.9546 | 6.9546 | Köp | |
2024-10-17 | 6.9760 | +2.14% | 0.1459 | 6.9760 | 6.9760 | Köp | |
2024-11-14 | 6.9974 | +2.14% | 0.1465 | 6.9974 | 6.9974 | Köp | |
2024-12-19 | 7.0240 | +2.14% | 0.1470 | 7.0240 | 7.0240 | Köp | |
2025-01-16 | 7.0446 | +2.14% | 0.1474 | 7.0446 | 7.0446 | Köp | |
2025-02-20 | 7.0695 | +2.14% | 0.1480 | 7.0695 | 7.0695 | Köp | |
2025-03-20 | 7.0891 | +2.14% | 0.1485 | 7.0891 | 7.0891 | Köp | |
2025-04-17 | 7.1085 | +2.14% | 0.1488 | 7.1085 | 7.1085 | Köp | |
2025-05-15 | 7.1279 | +2.14% | 0.1492 | 7.1279 | 7.1279 | Köp | |
2025-06-19 | 6.5996 | +2.32% | 0.1498 | 6.5996 | 6.5996 | Köp | |
2025-07-17 | 6.6169 | +2.32% | 0.1502 | 6.6169 | 6.6169 | — | |
2025-12-18 | 6.7072 | +2.32% | 0.1522 | 6.7072 | 6.7072 | Köp | |
2026-12-17 | 6.6663 | +2.41% | 0.1569 | 6.6663 | 6.6663 | Köp |