Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 44.3073 | +0.49% | 0.2156 | 44.3073 | 44.3073 | Köp | |
2024-08-16 | 44.4445 | +0.49% | 0.2163 | 44.4445 | 44.4445 | Köp | |
2024-09-20 | 44.6165 | +0.49% | 0.2171 | 44.6165 | 44.6165 | Köp | |
2024-10-18 | 44.7536 | +0.49% | 0.2179 | 44.7536 | 44.7536 | Köp | |
2024-11-15 | 44.8903 | +0.49% | 0.2186 | 44.8903 | 44.8903 | Köp | |
2024-12-20 | 45.0608 | +0.49% | 0.2194 | 45.0608 | 45.0608 | Köp | |
2025-01-17 | 45.1912 | +0.49% | 0.2203 | 45.1912 | 45.1912 | Köp | |
2025-02-21 | 45.3502 | +0.49% | 0.2213 | 45.3502 | 45.3502 | Köp | |
2025-03-21 | 45.4750 | +0.49% | 0.2220 | 45.4750 | 45.4750 | Köp | |
2025-04-17 | 45.5956 | +0.49% | 0.2225 | 45.5956 | 45.5956 | Köp | |
2025-05-16 | 45.7237 | +0.49% | 0.2232 | 45.7237 | 45.7237 | Köp | |
2025-06-20 | 43.3866 | +0.52% | 0.2241 | 43.3866 | 43.3866 | Stark köp | |
2025-07-18 | 43.4997 | +0.52% | 0.2247 | 43.4997 | 43.4997 | — | |
2025-12-19 | 44.0910 | +0.52% | 0.2280 | 44.0910 | 44.0910 | Köp | |
2026-12-18 | 43.4115 | +0.54% | 0.2352 | 43.4115 | 43.4115 | Köp |