Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 61545 | −0.31% | −190 | 61545 | 61545 | Sälj |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 62215 | −0.03% | −20 | 62215 | 61745 | Sälj |
| FFBTUQ2024FTSE Bitcoin Index Futures [USD] Futures (Aug 2024) | 2024-08-30 | 62745 | −0.02% | −10 | 62745 | 62745 | Neutral |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 63405 | −0.03% | −20 | 63405 | 63405 | Sälj |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 64430 | −0.03% | −20 | 64430 | 64430 | Sälj |