Terminskontrakt för AUD/USD Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
FFCAUN2024^{AUD/USD Futures (Jul 2024)}	2024-07-15	0.66689	+0.15%	0.00101	0.66689	0.66689	Stark köp
FFCAUQ2024^{AUD/USD Futures (Aug 2024)}	2024-08-19	0.66650	+0.13%	0.00085	0.66650	0.66650	Köp
FFCAUU2024^{AUD/USD Futures (Sep 2024)}	2024-09-16	0.66697	+0.12%	0.00083	0.66697	0.66697	Köp
FFCAUV2024^{AUD/USD Futures (Oct 2024)}	2024-10-14	0.66639	+0.12%	0.00082	0.66639	0.66639	Köp
FFCAUX2024^{AUD/USD Futures (Nov 2024)}	2024-11-18	0.66670	+0.11%	0.00076	0.66670	0.66670	Köp
FFCAUZ2024^{AUD/USD Futures (Dec 2024)}	2024-12-16	0.66807	+0.10%	0.00065	0.66807	0.66807	Köp
FFCAUF2025^{AUD/USD Futures (Jan 2025)}	2025-01-13	0.66731	+0.09%	0.00063	0.66731	0.66731	Köp
FFCAUG2025^{AUD/USD Futures (Feb 2025)}	2025-02-17	0.66879	+0.16%	0.00110	0.66879	0.66879	Stark köp
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0.66802	+0.06%	0.00040	0.66802	0.66802	Köp
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0.66805	+0.05%	0.00036	0.66805	0.66805	Köp
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0.66781	+0.05%	0.00032	0.66781	0.66781	Köp
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0.66755	+0.04%	0.00030	0.66755	0.66755	Köp
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0.66745	+0.03%	0.00023	0.66745	0.66745	Köp
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0.66859	+0.17%	0.00113	0.66859	0.66859	Stark köp
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.66746	+0.01%	0.00007	0.66746	0.66746	Köp
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.66848	+0.17%	0.00113	0.66848	0.66848	Köp
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.66844	+0.17%	0.00116	0.66844	0.66844	Köp
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.66714	−0.15%	−0.00098	0.66714	0.66714	Sälj
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.66526	−0.21%	−0.00137	0.66526	0.66526	Sälj
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.66379	+0.21%	0.00137	0.66379	0.66379	—