Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66659 | −0.07% | −0.00046 | 0.66659 | 0.66659 | Köp |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66719 | −0.07% | −0.00050 | 0.66719 | 0.66719 | Köp |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66765 | −0.08% | −0.00051 | 0.66765 | 0.66765 | Stark köp |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66706 | −0.07% | −0.00048 | 0.66706 | 0.66706 | Köp |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66737 | −0.07% | −0.00050 | 0.66737 | 0.66737 | Köp |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66878 | −0.07% | −0.00050 | 0.66878 | 0.66878 | Köp |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66801 | −0.07% | −0.00049 | 0.66801 | 0.66801 | Stark köp |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66839 | −0.07% | −0.00047 | 0.66839 | 0.66839 | Stark köp |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66872 | −0.07% | −0.00045 | 0.66872 | 0.66872 | Stark köp |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66884 | −0.06% | −0.00038 | 0.66884 | 0.66884 | Stark köp |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66864 | −0.05% | −0.00035 | 0.66864 | 0.66864 | Köp |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66840 | −0.05% | −0.00032 | 0.66840 | 0.66840 | Stark köp |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66827 | −0.05% | −0.00032 | 0.66827 | 0.66827 | Köp |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66831 | −0.04% | −0.00028 | 0.66831 | 0.66831 | Köp |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66833 | −0.04% | −0.00024 | 0.66833 | 0.66833 | Köp |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66832 | −0.01% | −0.00009 | 0.66832 | 0.66832 | Stark köp |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66831 | +0.00% | 0.00002 | 0.66831 | 0.66831 | Köp |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66826 | +0.02% | 0.00014 | 0.66826 | 0.66826 | Köp |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66677 | +0.09% | 0.00057 | 0.66677 | 0.66677 | Köp |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66440 | +0.16% | 0.00108 | 0.66440 | 0.66440 | Stark köp |