Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66213 | −0.37% | −0.00248 | 0.66213 | 0.66213 | Köp |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66265 | −0.37% | −0.00249 | 0.66265 | 0.66265 | Köp |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66331 | −0.37% | −0.00248 | 0.66331 | 0.66331 | Köp |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66381 | −0.37% | −0.00248 | 0.66381 | 0.66381 | Köp |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66429 | −0.37% | −0.00247 | 0.66429 | 0.66429 | Köp |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66486 | −0.37% | −0.00245 | 0.66486 | 0.66486 | Köp |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66528 | −0.37% | −0.00244 | 0.66528 | 0.66528 | Köp |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66565 | −0.36% | −0.00243 | 0.66565 | 0.66565 | Köp |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66607 | −0.36% | −0.00241 | 0.66607 | 0.66607 | Köp |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66639 | −0.36% | −0.00239 | 0.66639 | 0.66639 | Köp |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66669 | −0.35% | −0.00237 | 0.66669 | 0.66669 | Köp |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66702 | −0.35% | −0.00234 | 0.66702 | 0.66702 | Köp |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66729 | −0.35% | −0.00232 | 0.66729 | 0.66729 | Köp |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66756 | −0.34% | −0.00228 | 0.66756 | 0.66756 | Sälj |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66788 | −0.33% | −0.00223 | 0.66788 | 0.66788 | — |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66810 | −0.33% | −0.00220 | 0.66810 | 0.66810 | Köp |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66871 | −0.31% | −0.00205 | 0.66871 | 0.66871 | Köp |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66912 | −0.28% | −0.00191 | 0.66912 | 0.66912 | Neutral |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66928 | −0.26% | −0.00177 | 0.66928 | 0.66928 | Köp |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66895 | −0.23% | −0.00151 | 0.66895 | 0.66895 | Köp |