Terminskontrakt för AUD/JPY Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
FFCAYN2024^{AUD/JPY Futures (Jul 2024)}	2024-07-15	105.852	+0.19%	0.206	105.852	105.852	Köp
FFCAYQ2024^{AUD/JPY Futures (Aug 2024)}	2024-08-19	105.393	+0.20%	0.206	105.393	105.393	Köp
FFCAYU2024^{AUD/JPY Futures (Sep 2024)}	2024-09-16	105.027	+0.20%	0.206	105.027	105.027	Köp
FFCAYV2024^{AUD/JPY Futures (Oct 2024)}	2024-10-14	105.418	+0.20%	0.212	105.418	105.418	Köp
FFCAYX2024^{AUD/JPY Futures (Nov 2024)}	2024-11-18	105.090	+0.21%	0.216	105.090	105.090	Köp
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	103.850	+0.20%	0.204	103.850	103.850	Köp
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	104.386	+0.21%	0.219	104.386	104.386	Köp
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	103.838	+0.21%	0.219	103.838	103.838	Köp
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	103.340	+0.21%	0.218	103.340	103.340	Köp
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	103.206	+0.19%	0.197	103.206	103.206	Köp
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	103.308	+0.19%	0.196	103.308	103.308	Köp
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	103.454	+0.19%	0.196	103.454	103.454	Stark köp
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	103.357	+0.20%	0.209	103.357	103.357	Stark köp
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	103.063	+0.20%	0.206	103.063	103.063	Köp
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	102.820	+0.20%	0.203	102.820	102.820	Stark köp
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	101.984	+0.19%	0.192	101.984	101.984	Köp
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	101.073	+0.19%	0.194	101.073	101.073	Köp
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	100.091	+0.20%	0.199	100.091	100.091	Köp
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	98.756	+0.20%	0.193	98.756	98.756	Köp
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	97.524	+0.20%	0.191	97.524	97.524	—