Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.24795 | +0.30% | 0.00368 | 1.24795 | 1.24795 | Sälj |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.24816 | +0.29% | 0.00364 | 1.24825 | 1.24816 | Sälj |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.24844 | +0.30% | 0.00372 | 1.24844 | 1.24844 | Sälj |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.24878 | +0.30% | 0.00377 | 1.24878 | 1.24878 | Sälj |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.24904 | +0.29% | 0.00366 | 1.24904 | 1.24904 | Sälj |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.24937 | +0.30% | 0.00377 | 1.24937 | 1.24937 | Sälj |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.24986 | +0.31% | 0.00381 | 1.24986 | 1.24986 | Sälj |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25026 | +0.31% | 0.00386 | 1.25026 | 1.25026 | Sälj |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25068 | +0.31% | 0.00392 | 1.25068 | 1.25068 | Sälj |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25115 | +0.32% | 0.00398 | 1.25115 | 1.25115 | Sälj |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25147 | +0.32% | 0.00402 | 1.25147 | 1.25147 | Sälj |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25179 | +0.32% | 0.00405 | 1.25179 | 1.25179 | Sälj |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25217 | +0.33% | 0.00411 | 1.25217 | 1.25217 | Neutral |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25247 | +0.33% | 0.00416 | 1.25247 | 1.25247 | Sälj |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25277 | +0.34% | 0.00422 | 1.25277 | 1.25277 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25345 | +0.35% | 0.00436 | 1.25345 | 1.25345 | Sälj |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25446 | +0.36% | 0.00452 | 1.25446 | 1.25446 | Sälj |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25553 | +0.37% | 0.00466 | 1.25553 | 1.25553 | Köp |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25576 | +0.39% | 0.00483 | 1.25576 | 1.25576 | Sälj |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25416 | +0.42% | 0.00526 | 1.25416 | 1.25416 | Sälj |