Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25295 | +0.16% | 0.00205 | 1.25295 | 1.25295 | Sälj |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25325 | +0.17% | 0.00213 | 1.25325 | 1.25325 | Sälj |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25341 | +0.16% | 0.00205 | 1.25341 | 1.25341 | Sälj |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25372 | +0.16% | 0.00204 | 1.25372 | 1.25372 | Sälj |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25416 | +0.17% | 0.00218 | 1.25416 | 1.25416 | Neutral |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25435 | +0.16% | 0.00203 | 1.25435 | 1.25435 | Sälj |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25483 | +0.16% | 0.00202 | 1.25483 | 1.25483 | Neutral |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25520 | +0.16% | 0.00200 | 1.25520 | 1.25520 | Sälj |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25561 | +0.16% | 0.00201 | 1.25561 | 1.25561 | Neutral |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25608 | +0.16% | 0.00202 | 1.25608 | 1.25608 | Neutral |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25643 | +0.17% | 0.00207 | 1.25643 | 1.25643 | Neutral |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25678 | +0.17% | 0.00211 | 1.25678 | 1.25678 | Neutral |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25717 | +0.17% | 0.00217 | 1.25717 | 1.25717 | Köp |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25745 | +0.18% | 0.00222 | 1.25745 | 1.25745 | Neutral |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25772 | +0.18% | 0.00226 | 1.25772 | 1.25772 | Stark köp |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25833 | +0.19% | 0.00239 | 1.25833 | 1.25833 | Neutral |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25923 | +0.21% | 0.00264 | 1.25923 | 1.25923 | Köp |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26017 | +0.24% | 0.00297 | 1.26017 | 1.26017 | Stark köp |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26034 | +0.26% | 0.00325 | 1.26034 | 1.26034 | Köp |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25835 | +0.27% | 0.00341 | 1.25835 | 1.25835 | Köp |