Terminskontrakt för Bloomberg ex-Grains Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXRM2024Bloomberg ex-Grains Futures (Jun 2024) | 2024-06-28 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Stark sälj |
| FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 112.25 | −1.64% | −1.87 | 112.25 | 112.25 | Sälj |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 112.26 | −1.63% | −1.86 | 112.26 | 112.26 | Sälj |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 112.26 | −1.63% | −1.86 | 112.26 | 112.26 | Sälj |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 112.26 | −1.61% | −1.84 | 112.26 | 112.26 | Sälj |