Terminskontrakt för EURO STOXX 50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5065 | −0.61% | −31 | 5110 | 5063 | Köp |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5115 | −0.49% | −25 | 5151 | 5110 | Köp |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5168 | +0.33% | 17 | 5168 | 5168 | Köp |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5201 | +0.33% | 17 | 5201 | 5201 | Köp |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5140 | +0.31% | 16 | 5140 | 5140 | Köp |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5173 | +0.31% | 16 | 5173 | 5173 | Köp |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5192 | +0.25% | 13 | 5192 | 5192 | Köp |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5220 | +0.25% | 13 | 5220 | 5220 | Köp |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5168 | +0.25% | 13 | 5168 | 5168 | Köp |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5196 | +0.27% | 14 | 5196 | 5196 | Köp |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5213 | +0.25% | 13 | 5213 | 5213 | Köp |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5234 | +0.25% | 13 | 5234 | 5234 | Köp |