Terminskontrakt för DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.8 | Köp |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.3 | +0.06% | 0.1 | 161.4 | 160.8 | Köp |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 130.8 | +0.54% | 0.7 | 130.8 | 130.8 | Sälj |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 160.8 | +0.44% | 0.7 | 161.4 | 160.1 | Sälj |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 154.5 | +0.06% | 0.1 | 154.8 | 153.9 | Sälj |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 149.2 | +0.20% | 0.3 | 149.5 | 148.6 | Sälj |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 145.2 | +0.21% | 0.3 | 145.2 | 144.5 | Sälj |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 141.5 | +0.28% | 0.4 | 141.5 | 141.5 | Sälj |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 139.0 | +0.22% | 0.3 | 139.0 | 139.0 | Sälj |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.5 | +0.59% | 0.8 | 137.5 | 137.0 | Sälj |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 135.3 | +0.15% | 0.2 | 135.3 | 135.3 | Sälj |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 134.1 | +0.07% | 0.1 | 134.1 | 134.1 | Sälj |