Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 385.80 | +0.80% | 3.05 | 385.80 | 384.10 | Stark köp |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 386.55 | −0.06% | −0.25 | 386.55 | 386.55 | Köp |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 390.10 | −0.06% | −0.25 | 390.10 | 390.10 | Köp |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 393.55 | −0.06% | −0.25 | 393.55 | 393.55 | Köp |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 396.80 | −0.06% | −0.25 | 396.80 | 396.80 | Köp |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 399.95 | −0.05% | −0.20 | 399.95 | 399.95 | Köp |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 403.00 | −0.06% | −0.25 | 403.00 | 403.00 | Köp |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 405.95 | −0.05% | −0.20 | 405.95 | 405.95 | Köp |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 409.00 | −0.06% | −0.25 | 409.00 | 409.00 | Köp |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 412.00 | −0.06% | −0.25 | 412.00 | 412.00 | Köp |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 414.95 | −0.06% | −0.25 | 414.95 | 414.95 | Köp |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 417.85 | −0.06% | −0.25 | 417.85 | 417.85 | — |