Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 590.0 | +1.64% | 9.5 | 590.0 | 586.0 | Stark köp |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 598.2 | +1.56% | 9.2 | 598.2 | 598.2 | Stark köp |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 606.4 | +1.63% | 9.7 | 606.4 | 606.4 | Stark köp |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 614.1 | +1.59% | 9.6 | 614.1 | 614.1 | Stark köp |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 621.5 | +1.54% | 9.4 | 621.5 | 621.5 | Stark köp |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 628.8 | +1.50% | 9.3 | 628.8 | 628.8 | Stark köp |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 635.9 | +1.45% | 9.1 | 635.9 | 635.9 | Stark köp |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 642.8 | +1.40% | 8.9 | 642.8 | 642.8 | Stark köp |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 649.8 | +1.37% | 8.8 | 649.8 | 649.8 | Stark köp |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 656.8 | +1.34% | 8.7 | 656.8 | 656.8 | Stark köp |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 663.8 | +1.31% | 8.6 | 663.8 | 663.8 | Stark köp |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 670.6 | +1.28% | 8.5 | 670.6 | 670.6 | Stark köp |