Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 623.5 | +0.18% | 1.1 | 623.5 | 623.5 | Stark köp |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 630.9 | +0.27% | 1.7 | 630.9 | 630.9 | Stark köp |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 639.0 | +0.28% | 1.8 | 639.0 | 639.0 | Stark köp |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 646.8 | +0.29% | 1.9 | 646.8 | 646.8 | Stark köp |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 654.3 | +0.31% | 2.0 | 654.3 | 654.3 | Stark köp |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 661.5 | +0.32% | 2.1 | 661.5 | 661.5 | Stark köp |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 668.7 | +0.35% | 2.3 | 668.7 | 668.7 | Stark köp |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 675.6 | +0.36% | 2.4 | 675.6 | 675.6 | Stark köp |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 682.7 | +0.37% | 2.5 | 682.7 | 682.7 | Stark köp |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 689.6 | +0.36% | 2.5 | 689.6 | 689.6 | Stark köp |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 696.3 | +0.36% | 2.5 | 696.3 | 696.3 | Stark köp |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 702.9 | +0.34% | 2.4 | 702.9 | 702.9 | — |